AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,400.00 1,400.00 1,400.00 1,400.00 54.3K
09:15 1,390.00 1,395.00 1,390.00 1,395.00 19.3K
09:16 1,399.90 1,408.90 1,390.00 1,408.90 15.3K
09:17 1,405.00 1,409.00 1,400.00 1,400.00 16.9K
09:18 1,404.00 1,405.00 1,395.00 1,395.00 8.1K
09:19 1,400.00 1,400.00 1,395.50 1,399.00 1.9K
09:20 1,400.00 1,400.00 1,385.00 1,385.00 3.3K
09:21 1,384.00 1,385.00 1,375.10 1,378.00 3.9K
09:22 1,380.00 1,380.00 1,360.00 1,365.00 5.0K
09:23 1,348.70 1,350.00 1,343.30 1,343.30 5.2K
09:24 1,344.00 1,350.00 1,325.00 1,325.00 11.3K
09:25 1,325.00 1,325.00 1,306.00 1,306.00 2.4K
09:26 1,308.00 1,315.00 1,308.00 1,315.00 11.5K
09:27 1,315.00 1,350.00 1,315.00 1,350.00 2.5K
09:28 1,349.70 1,350.00 1,340.00 1,350.00 1.9K
09:29 1,350.00 1,350.00 1,340.00 1,350.00 1.2K
09:30 1,349.00 1,366.80 1,349.00 1,366.80 2.3K
09:31 1,368.00 1,379.00 1,368.00 1,379.00 2.3K
09:32 1,377.00 1,379.00 1,377.00 1,379.00 2.4K
09:33 1,379.00 1,379.00 1,370.00 1,370.00 2.0K
09:34 1,377.50 1,384.00 1,370.70 1,384.00 0.7K
09:35 1,384.00 1,390.00 1,384.00 1,389.00 2.0K
09:36 1,390.00 1,390.00 1,390.00 1,390.00 1.5K
09:37 1,390.00 1,390.00 1,385.00 1,390.00 1.7K
09:38 1,389.00 1,390.00 1,385.00 1,390.00 0.8K
09:39 1,390.00 1,395.00 1,390.00 1,393.90 3.4K
09:40 1,392.00 1,409.10 1,392.00 1,409.10 16.2K
09:41 1,399.90 1,409.10 1,399.90 1,409.10 2.5K
09:42 1,409.10 1,409.10 1,401.00 1,409.00 5.5K
09:43 1,409.10 1,409.10 1,409.10 1,409.10 1.1K
09:44 1,409.00 1,409.10 1,409.00 1,409.10 0.4K
09:45 1,409.10 1,409.10 1,409.10 1,409.10 1.4K
09:46 1,409.10 1,409.10 1,409.10 1,409.10 0.4K
09:47 1,408.90 1,409.00 1,408.90 1,409.00 0.7K
09:48 1,409.00 1,409.00 1,408.00 1,408.00 0.4K
09:49 1,403.90 1,403.90 1,400.00 1,400.00 1.1K
09:50 1,397.90 1,409.00 1,395.00 1,395.00 2.0K
09:51 1,395.00 1,400.00 1,395.00 1,400.00 2.5K
09:52 1,407.00 1,407.00 1,398.00 1,400.00 2.2K
09:53 1,408.00 1,408.00 1,400.00 1,408.00 1.4K
09:54 1,408.00 1,408.00 1,400.10 1,405.00 0.9K
09:55 1,406.00 1,406.00 1,400.10 1,405.00 0.4K
09:56 1,405.00 1,405.00 1,400.10 1,400.10 0.3K
09:57 1,405.00 1,405.50 1,404.00 1,405.00 1.0K
09:58 1,405.00 1,407.10 1,404.00 1,407.10 0.3K
09:59 1,407.10 1,408.00 1,407.10 1,408.00 0.5K
10:00 1,408.00 1,408.80 1,408.00 1,408.80 0.7K
10:01 1,408.80 1,409.00 1,408.00 1,409.00 1.0K
10:02 1,409.00 1,409.00 1,408.00 1,408.00 0.3K
10:03 1,408.00 1,408.00 1,405.00 1,405.00 0.2K
10:04 1,406.00 1,407.00 1,405.00 1,407.00 0.7K
10:05 1,407.00 1,408.00 1,407.00 1,408.00 0.2K
10:06 1,408.00 1,408.00 1,407.00 1,407.90 1.4K
10:07 1,407.90 1,409.00 1,407.00 1,408.90 1.2K
10:08 1,408.90 1,408.90 1,405.00 1,405.00 0.5K
10:09 1,405.00 1,405.00 1,400.20 1,405.00 0.5K
10:10 1,405.00 1,405.00 1,400.20 1,405.00 0.2K
10:11 1,405.00 1,405.00 1,400.20 1,405.00 0.5K
10:12 1,408.40 1,408.70 1,404.00 1,404.00 0.1K
10:13 1,404.00 1,408.70 1,404.00 1,408.70 1.6K
10:14 1,408.70 1,408.70 1,408.70 1,408.70 0.4K
10:15 1,408.60 1,408.70 1,404.00 1,408.60 0.4K
10:16 1,404.00 1,408.70 1,404.00 1,404.00 1.4K
10:17 1,408.90 1,409.00 1,408.90 1,409.00 0.1K
10:18 1,409.00 1,409.10 1,409.00 1,409.10 1.2K
10:19 1,409.10 1,409.10 1,409.10 1,409.10 0.2K
10:20 1,409.10 1,409.10 1,404.00 1,409.00 1.1K
10:21 1,409.00 1,409.10 1,409.00 1,409.10 0.5K
10:22 1,409.10 1,409.10 1,409.10 1,409.10 0.3K
10:23 1,409.10 1,409.10 1,409.10 1,409.10 0.5K
10:24 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
10:25 1,409.10 1,409.10 1,409.10 1,409.10 0.7K
10:26 1,409.10 1,409.10 1,409.10 1,409.10 0.4K
10:27 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
10:28 1,409.10 1,409.10 1,409.10 1,409.10 0.4K
10:29 1,409.10 1,409.10 1,409.00 1,409.00 0.5K
10:30 1,409.00 1,409.00 1,404.90 1,404.90 0.3K
10:31 1,404.90 1,409.00 1,404.00 1,409.00 1.0K
10:32 1,409.00 1,409.10 1,409.00 1,409.00 0.6K
10:33 1,409.10 1,409.10 1,409.10 1,409.10 0.2K
10:34 1,409.10 1,409.10 1,406.90 1,409.10 1.4K
10:35 1,409.00 1,409.00 1,400.00 1,400.00 1.7K
10:36 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
10:37 1,399.90 1,400.00 1,399.00 1,400.00 0.7K
10:38 1,395.00 1,400.00 1,395.00 1,400.00 0.6K
10:39 1,395.00 1,400.00 1,395.00 1,400.00 0.6K
10:40 1,392.20 1,399.00 1,390.00 1,399.00 0.4K
10:41 1,399.00 1,400.00 1,392.10 1,392.90 0.1K
10:42 1,397.90 1,397.90 1,392.90 1,397.00 1.2K
10:43 1,397.00 1,400.00 1,397.00 1,400.00 0.4K
10:44 1,400.00 1,400.00 1,397.00 1,400.00 1.2K
10:45 1,400.00 1,400.00 1,392.10 1,400.00 0.6K
10:46 1,392.00 1,400.00 1,390.00 1,390.00 0.5K
10:47 1,400.00 1,400.00 1,390.00 1,400.00 0.2K
10:48 1,395.00 1,400.00 1,395.00 1,395.00 0.7K
10:49 1,395.00 1,399.00 1,395.00 1,395.00 0.3K
10:50 1,399.00 1,399.00 1,395.00 1,396.00 0.8K
10:51 1,395.00 1,396.00 1,392.80 1,395.00 0.7K
10:52 1,390.00 1,390.00 1,370.00 1,373.60 1.2K
10:53 1,385.20 1,395.00 1,380.50 1,385.20 0.2K
10:54 1,390.00 1,400.00 1,390.00 1,400.00 0.4K
10:55 1,400.00 1,400.00 1,399.00 1,399.00 0.0K
10:56 1,399.00 1,399.00 1,398.00 1,399.00 0.0K
10:57 1,398.00 1,400.00 1,398.00 1,400.00 0.4K
10:58 1,405.00 1,405.00 1,400.00 1,405.00 0.2K
10:59 1,408.50 1,409.00 1,408.50 1,409.00 0.2K
11:00 1,409.00 1,409.10 1,409.00 1,409.10 0.5K
11:01 1,408.00 1,408.00 1,405.00 1,405.00 0.3K
11:02 1,408.00 1,408.00 1,400.00 1,405.00 0.3K
11:03 1,400.00 1,405.00 1,400.00 1,405.00 0.3K
11:04 1,405.00 1,405.00 1,405.00 1,405.00 0.5K
11:05 1,405.00 1,409.00 1,405.00 1,409.00 0.2K
11:06 1,409.00 1,409.00 1,401.00 1,401.00 0.2K
11:07 1,401.00 1,409.10 1,400.00 1,409.10 0.5K
11:08 1,409.00 1,409.00 1,400.00 1,408.90 0.4K
11:09 1,409.10 1,409.10 1,409.10 1,409.10 3.9K
11:10 1,409.10 1,409.10 1,409.10 1,409.10 1.1K
11:11 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:12 1,409.10 1,409.10 1,409.10 1,409.10 0.6K
11:13 1,409.10 1,409.10 1,409.10 1,409.10 5.8K
11:14 1,409.10 1,409.10 1,408.90 1,408.90 0.1K
11:15 1,409.00 1,409.10 1,407.00 1,409.00 0.1K
11:16 1,407.00 1,409.00 1,405.10 1,407.00 1.4K
11:17 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
11:18 1,409.00 1,409.00 1,406.90 1,406.90 0.3K
11:19 1,406.90 1,407.00 1,405.10 1,407.00 2.3K
11:20 1,405.10 1,408.00 1,405.10 1,408.00 7.0K
11:21 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
11:22 1,408.00 1,408.00 1,406.90 1,406.90 0.1K
11:23 1,405.10 1,405.10 1,404.00 1,405.10 0.5K
11:24 1,405.10 1,405.10 1,404.00 1,404.00 0.2K
11:25 1,404.00 1,405.10 1,404.00 1,404.80 0.2K
11:26 1,404.80 1,407.00 1,404.80 1,407.00 0.0K
11:27 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
11:28 1,407.90 1,407.90 1,407.00 1,407.00 0.7K
11:29 1,407.00 1,408.00 1,407.00 1,408.00 0.2K
11:30 1,409.00 1,409.00 1,409.00 1,409.00 0.5K
11:31 1,409.00 1,409.00 1,409.00 1,409.00 0.1K
11:32 1,409.00 1,409.00 1,408.00 1,408.00 0.1K
11:34 1,407.80 1,407.80 1,407.80 1,407.80 1.1K
11:35 1,407.80 1,407.90 1,407.80 1,407.90 0.0K
11:36 1,407.90 1,407.90 1,407.80 1,407.90 0.1K
11:37 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
11:38 1,409.10 1,409.10 1,409.00 1,409.10 0.2K
11:39 1,407.90 1,407.90 1,401.10 1,401.10 1.0K
11:40 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
11:41 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
11:42 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:43 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:44 1,409.10 1,409.10 1,409.00 1,409.00 0.9K
11:45 1,409.00 1,409.10 1,409.00 1,409.10 0.7K
11:46 1,408.00 1,409.10 1,405.50 1,409.10 0.2K
11:47 1,409.10 1,409.10 1,409.10 1,409.10 0.4K
11:48 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
11:49 1,409.00 1,409.00 1,405.00 1,405.00 0.2K
11:50 1,405.00 1,405.00 1,405.00 1,405.00 0.8K
11:51 1,405.00 1,405.00 1,401.10 1,404.90 0.7K
11:52 1,404.90 1,404.90 1,404.90 1,404.90 0.1K
11:53 1,404.20 1,404.90 1,401.10 1,401.10 0.8K
11:54 1,401.10 1,405.00 1,401.10 1,401.10 0.9K
11:55 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
11:56 1,405.00 1,405.00 1,401.20 1,401.20 0.1K
11:57 1,405.00 1,405.00 1,401.20 1,405.00 0.2K
11:58 1,405.00 1,405.00 1,405.00 1,405.00 0.3K
11:59 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
12:00 1,405.00 1,405.00 1,403.70 1,403.70 0.1K
12:01 1,401.20 1,401.20 1,401.10 1,401.20 4.7K
12:02 1,403.70 1,404.90 1,403.70 1,404.90 0.1K
12:03 1,401.20 1,401.20 1,395.00 1,399.90 4.1K
12:04 1,399.90 1,400.00 1,399.90 1,400.00 0.3K
12:05 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
12:06 1,399.00 1,400.00 1,399.00 1,399.00 0.1K
12:07 1,400.00 1,400.00 1,393.00 1,399.00 0.3K
12:08 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
12:09 1,399.90 1,399.90 1,399.00 1,399.90 0.0K
12:10 1,399.90 1,399.90 1,399.00 1,399.90 0.1K
12:11 1,399.90 1,399.90 1,394.00 1,399.00 0.1K
12:12 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
12:13 1,399.90 1,399.90 1,389.00 1,389.00 0.3K
12:14 1,388.00 1,389.00 1,385.00 1,387.90 0.1K
12:15 1,387.90 1,389.00 1,387.90 1,389.00 0.6K
12:16 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
12:17 1,381.00 1,389.00 1,380.00 1,389.00 0.3K
12:18 1,389.00 1,389.00 1,389.00 1,389.00 0.5K
12:19 1,389.00 1,389.00 1,389.00 1,389.00 0.1K
12:20 1,389.00 1,389.00 1,380.00 1,389.00 0.2K
12:21 1,389.00 1,389.00 1,382.00 1,382.10 0.1K
12:22 1,382.10 1,389.00 1,382.10 1,389.00 0.4K
12:23 1,389.00 1,400.00 1,380.00 1,393.00 1.2K
12:24 1,393.00 1,400.00 1,390.00 1,400.00 0.2K
12:25 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
12:26 1,400.00 1,400.00 1,400.00 1,400.00 0.5K
12:27 1,402.00 1,402.00 1,402.00 1,402.00 0.1K
12:28 1,402.00 1,402.00 1,398.00 1,398.00 0.1K
12:29 1,398.00 1,398.00 1,395.00 1,395.00 0.1K
12:30 1,385.30 1,385.30 1,382.50 1,382.50 0.1K
12:31 1,382.60 1,395.00 1,382.60 1,395.00 0.2K
12:32 1,395.00 1,395.00 1,386.10 1,386.10 0.2K
12:33 1,395.00 1,395.00 1,390.00 1,390.00 0.1K
12:34 1,395.00 1,395.00 1,384.90 1,384.90 0.3K
12:35 1,384.90 1,384.90 1,384.80 1,384.80 0.1K
12:36 1,384.80 1,384.90 1,384.80 1,384.90 0.4K
12:37 1,384.90 1,384.90 1,351.00 1,375.00 2.7K
12:38 1,375.00 1,380.00 1,375.00 1,378.30 0.2K
12:39 1,378.30 1,378.30 1,361.20 1,361.20 0.5K
12:40 1,360.00 1,379.80 1,360.00 1,379.40 0.3K
12:41 1,378.50 1,378.50 1,367.90 1,368.10 0.5K
12:42 1,368.10 1,368.10 1,365.00 1,365.00 2.0K
12:43 1,365.00 1,369.00 1,362.00 1,369.00 0.1K
12:44 1,369.00 1,369.00 1,360.00 1,369.00 0.7K
12:45 1,369.00 1,369.00 1,361.10 1,361.30 0.2K
12:46 1,362.20 1,369.00 1,360.00 1,360.00 1.1K
12:47 1,360.00 1,360.00 1,350.00 1,360.00 3.6K
12:48 1,360.00 1,360.00 1,352.10 1,360.00 1.1K
12:49 1,360.00 1,364.60 1,360.00 1,364.60 0.2K
12:50 1,368.50 1,368.50 1,360.00 1,361.00 0.4K
12:51 1,359.00 1,370.00 1,359.00 1,370.00 0.8K
12:52 1,378.30 1,378.30 1,375.00 1,378.30 0.1K
12:53 1,379.90 1,379.90 1,379.90 1,379.90 0.1K
12:54 1,379.90 1,405.00 1,378.30 1,378.30 1.1K
12:55 1,378.30 1,403.90 1,378.30 1,403.90 0.2K
12:56 1,401.00 1,401.00 1,378.30 1,378.30 0.1K
12:57 1,397.00 1,397.00 1,380.30 1,380.30 0.1K
12:58 1,397.00 1,397.00 1,397.00 1,397.00 0.1K
12:59 1,378.00 1,394.90 1,378.00 1,394.90 0.2K
13:00 1,376.50 1,376.50 1,368.00 1,370.00 0.6K
13:01 1,360.00 1,370.00 1,360.00 1,370.00 1.1K
13:02 1,394.00 1,394.00 1,375.00 1,378.30 0.1K
13:03 1,378.30 1,386.90 1,378.30 1,386.90 0.1K
13:04 1,357.90 1,378.30 1,357.90 1,378.30 0.2K
13:05 1,378.30 1,378.30 1,370.00 1,370.00 0.1K
13:07 1,378.30 1,385.20 1,378.30 1,380.10 0.3K
13:08 1,394.90 1,397.90 1,380.10 1,397.90 0.2K
13:09 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
13:10 1,395.50 1,397.90 1,387.00 1,387.00 0.4K
13:11 1,387.00 1,397.50 1,387.00 1,397.50 0.2K
13:12 1,397.50 1,399.10 1,397.50 1,399.10 0.4K
13:13 1,399.10 1,399.20 1,398.50 1,398.50 0.3K
13:14 1,398.50 1,400.00 1,398.50 1,399.70 0.4K
13:15 1,399.60 1,399.60 1,397.90 1,397.90 0.4K
13:16 1,399.90 1,400.00 1,399.40 1,399.40 0.4K
13:17 1,399.30 1,399.30 1,380.00 1,380.00 0.2K
13:18 1,378.40 1,397.00 1,378.00 1,397.00 0.2K
13:19 1,397.00 1,397.00 1,396.90 1,396.90 0.1K
13:20 1,392.10 1,400.00 1,392.10 1,400.00 0.6K
13:21 1,399.90 1,404.90 1,399.90 1,399.90 1.1K
13:22 1,399.90 1,405.00 1,399.90 1,405.00 0.6K
13:23 1,406.10 1,407.00 1,405.00 1,405.90 0.4K
13:24 1,405.90 1,408.90 1,405.90 1,408.80 1.3K
13:25 1,408.80 1,409.00 1,406.00 1,408.90 2.9K
13:26 1,408.90 1,409.10 1,408.90 1,409.10 1.8K
13:27 1,409.10 1,409.10 1,409.00 1,409.00 0.5K
13:28 1,406.10 1,409.10 1,406.10 1,409.00 0.2K
13:29 1,409.10 1,409.10 1,398.90 1,399.00 0.2K
13:30 1,408.80 1,408.80 1,399.90 1,399.90 0.2K
13:31 1,399.90 1,399.90 1,399.90 1,399.90 0.1K
13:32 1,399.10 1,401.00 1,399.10 1,401.00 0.3K
13:33 1,408.70 1,408.70 1,407.90 1,407.90 0.7K
13:34 1,408.00 1,408.00 1,407.90 1,407.90 0.7K
13:35 1,407.40 1,409.10 1,407.40 1,409.10 0.8K
13:36 1,409.10 1,409.10 1,408.90 1,409.10 1.0K
13:37 1,409.10 1,409.10 1,409.00 1,409.10 0.8K
13:38 1,409.10 1,409.10 1,408.10 1,408.10 0.3K
13:39 1,409.00 1,409.10 1,408.10 1,409.10 0.8K
13:40 1,409.10 1,409.10 1,409.10 1,409.10 0.2K
13:41 1,409.10 1,409.10 1,409.10 1,409.10 0.2K
13:42 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
13:44 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
13:45 1,409.10 1,409.10 1,409.10 1,409.10 1.1K
13:46 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:47 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:48 1,409.10 1,409.10 1,409.10 1,409.10 0.4K
13:49 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
13:50 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
13:51 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:52 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
13:53 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:54 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
13:55 1,409.10 1,409.10 1,409.10 1,409.10 0.5K
13:56 1,409.10 1,409.10 1,409.00 1,409.10 0.6K
13:57 1,408.10 1,409.10 1,403.10 1,403.10 0.3K
13:58 1,403.10 1,408.00 1,403.10 1,408.00 0.1K
13:59 1,408.00 1,408.00 1,400.00 1,404.00 0.3K
14:00 1,404.00 1,404.00 1,400.00 1,400.00 0.1K
14:01 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:02 1,400.00 1,405.00 1,399.00 1,399.00 0.2K
14:03 1,399.00 1,399.00 1,398.00 1,398.00 0.1K
14:04 1,398.00 1,405.00 1,398.00 1,405.00 0.3K
14:05 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
14:06 1,398.00 1,405.00 1,398.00 1,405.00 0.0K
14:07 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
14:08 1,405.00 1,405.00 1,398.00 1,405.00 0.5K
14:09 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
14:10 1,405.00 1,405.00 1,404.90 1,404.90 0.0K
14:11 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
14:12 1,405.00 1,405.00 1,405.00 1,405.00 0.7K
14:13 1,405.00 1,405.00 1,398.20 1,398.50 0.2K
14:14 1,398.50 1,405.00 1,398.50 1,405.00 0.4K
14:15 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
14:16 1,405.00 1,405.00 1,405.00 1,405.00 0.3K
14:17 1,405.00 1,405.00 1,400.00 1,400.00 0.3K
14:18 1,400.00 1,400.00 1,400.00 1,400.00 0.7K
14:19 1,400.00 1,400.00 1,399.90 1,399.90 0.0K
14:20 1,398.10 1,400.10 1,398.10 1,400.10 0.2K
14:21 1,400.10 1,400.10 1,399.00 1,399.00 0.6K
14:22 1,400.10 1,400.10 1,400.10 1,400.10 0.2K
14:23 1,400.10 1,405.00 1,400.00 1,405.00 0.2K
14:24 1,405.00 1,405.00 1,400.20 1,405.00 0.1K
14:25 1,403.00 1,405.00 1,403.00 1,405.00 0.2K
14:26 1,405.00 1,405.00 1,404.90 1,404.90 0.6K
14:27 1,404.90 1,405.00 1,404.90 1,405.00 0.7K
14:28 1,405.00 1,405.00 1,404.50 1,404.50 0.1K
14:29 1,404.50 1,405.00 1,404.50 1,405.00 0.5K
14:30 1,405.00 1,405.00 1,404.90 1,404.90 0.9K
14:31 1,404.50 1,404.50 1,404.00 1,404.00 0.1K
14:33 1,405.00 1,405.00 1,404.10 1,405.00 0.0K
14:34 1,404.10 1,405.00 1,404.10 1,405.00 0.6K
14:35 1,405.00 1,405.00 1,404.00 1,404.00 0.3K
14:36 1,409.10 1,409.10 1,399.00 1,404.90 7.8K
14:37 1,404.90 1,405.00 1,398.10 1,398.10 0.5K
14:38 1,405.00 1,405.00 1,404.90 1,404.90 0.4K
14:39 1,405.00 1,405.00 1,405.00 1,405.00 0.3K
14:40 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
14:41 1,405.00 1,405.00 1,404.70 1,405.00 0.9K
14:42 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
14:43 1,405.00 1,405.00 1,404.90 1,405.00 0.2K
14:44 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
14:45 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
14:46 1,409.00 1,409.10 1,409.00 1,409.10 0.1K
14:48 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:51 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:54 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
14:57 1,409.10 1,409.10 1,409.10 1,409.10 0.3K
14:58 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:01 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
15:05 1,409.10 1,409.10 1,409.10 1,409.10 0.3K
15:07 1,409.10 1,409.10 1,409.10 1,409.10 2.5K
15:08 1,409.10 1,409.10 1,409.10 1,409.10 2.6K
15:09 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:10 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:11 1,409.10 1,409.10 1,409.10 1,409.10 0.2K
15:12 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:13 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:14 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:18 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:20 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:21 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
15:22 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:24 1,409.10 1,409.10 1,409.10 1,409.10 0.5K
15:25 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:27 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
15:28 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
15:29 1,409.10 1,409.10 1,409.10 1,409.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし