AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,051.00 1,051.00 1,051.00 1,051.00 10.1K
09:15 1,040.00 1,043.90 1,015.50 1,039.95 2.8K
09:16 1,025.00 1,038.00 1,025.00 1,038.00 0.7K
09:17 1,038.00 1,038.00 1,036.85 1,036.85 0.4K
09:18 1,035.00 1,036.00 1,034.95 1,034.95 1.1K
09:19 1,035.00 1,035.00 1,030.00 1,035.00 0.9K
09:20 1,030.00 1,032.95 1,027.00 1,032.95 1.5K
09:21 1,029.95 1,030.00 1,025.00 1,025.00 1.1K
09:22 1,025.95 1,025.95 1,022.25 1,024.45 0.8K
09:23 1,024.80 1,030.00 1,024.80 1,030.00 2.9K
09:24 1,030.05 1,034.95 1,030.05 1,034.95 0.5K
09:25 1,034.95 1,035.00 1,034.95 1,035.00 1.0K
09:26 1,030.55 1,035.00 1,030.55 1,033.05 1.8K
09:27 1,033.05 1,035.00 1,030.05 1,035.00 0.9K
09:28 1,034.00 1,039.95 1,034.00 1,039.95 0.8K
09:29 1,039.95 1,043.70 1,035.50 1,040.00 1.1K
09:30 1,039.95 1,043.70 1,039.95 1,043.70 1.2K
09:31 1,045.00 1,045.00 1,044.00 1,044.00 0.2K
09:32 1,039.95 1,067.90 1,035.50 1,067.90 5.3K
09:33 1,054.00 1,068.00 1,052.80 1,052.80 0.9K
09:34 1,052.80 1,054.50 1,052.80 1,052.80 0.1K
09:35 1,046.00 1,046.00 1,045.00 1,045.00 0.7K
09:36 1,052.80 1,052.80 1,044.00 1,044.00 0.6K
09:37 1,044.00 1,044.00 1,035.50 1,041.00 0.4K
09:38 1,035.50 1,035.50 1,032.00 1,032.00 0.6K
09:39 1,035.00 1,035.00 1,025.00 1,025.00 0.6K
09:40 1,034.90 1,034.90 1,025.00 1,030.00 0.0K
09:41 1,033.90 1,033.90 1,025.25 1,025.25 0.1K
09:42 1,025.25 1,033.80 1,025.25 1,033.80 0.1K
09:43 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
09:44 1,026.50 1,032.00 1,026.50 1,027.90 0.1K
09:45 1,022.25 1,031.90 1,022.25 1,031.90 0.4K
09:46 1,031.00 1,031.00 1,024.50 1,025.00 0.1K
09:47 1,025.00 1,025.00 1,024.90 1,025.00 0.3K
09:48 1,025.00 1,031.00 1,025.00 1,031.00 0.5K
09:49 1,031.00 1,031.00 1,024.90 1,024.90 0.2K
09:50 1,024.95 1,029.90 1,024.95 1,029.90 0.1K
09:51 1,030.00 1,030.00 1,022.00 1,030.00 0.3K
09:52 1,025.00 1,025.00 1,020.00 1,020.00 0.2K
09:53 1,020.20 1,020.20 1,020.00 1,020.00 0.0K
09:54 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
09:55 1,028.00 1,030.00 1,028.00 1,030.00 2.5K
09:56 1,022.00 1,030.00 1,022.00 1,030.00 0.2K
09:57 1,029.95 1,030.00 1,025.00 1,025.00 0.3K
09:58 1,025.00 1,027.00 1,025.00 1,027.00 2.7K
09:59 1,027.00 1,027.00 1,025.00 1,027.00 0.7K
10:00 1,025.60 1,027.00 1,023.00 1,023.00 0.4K
10:01 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:02 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:03 1,023.00 1,025.00 1,022.00 1,023.00 0.3K
10:04 1,022.00 1,022.00 1,019.80 1,019.80 2.7K
10:05 1,019.80 1,020.00 1,019.80 1,020.00 0.5K
10:06 1,022.00 1,023.00 1,022.00 1,023.00 0.5K
10:07 1,023.00 1,023.00 1,022.95 1,022.95 0.1K
10:08 1,017.00 1,022.95 1,017.00 1,022.95 0.1K
10:09 1,017.00 1,022.95 1,017.00 1,022.95 0.0K
10:10 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
10:11 1,020.00 1,020.00 1,019.95 1,019.95 0.2K
10:12 1,017.00 1,019.80 1,017.00 1,017.00 0.2K
10:13 1,017.00 1,023.00 1,015.00 1,023.00 2.0K
10:14 1,021.50 1,023.00 1,021.50 1,023.00 0.0K
10:16 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:17 1,022.00 1,022.00 1,021.50 1,022.00 0.1K
10:18 1,020.00 1,022.00 1,020.00 1,021.00 1.2K
10:19 1,021.00 1,022.00 1,021.00 1,021.00 0.4K
10:20 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
10:21 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
10:22 1,020.00 1,021.00 1,020.00 1,021.00 0.4K
10:23 1,023.00 1,030.00 1,023.00 1,030.00 0.1K
10:24 1,031.00 1,031.00 1,031.00 1,031.00 0.9K
10:25 1,022.00 1,031.00 1,022.00 1,031.00 0.0K
10:26 1,022.10 1,029.80 1,022.10 1,029.80 0.1K
10:27 1,029.80 1,029.80 1,029.80 1,029.80 0.1K
10:28 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
10:29 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
10:30 1,031.00 1,035.00 1,031.00 1,035.00 1.3K
10:31 1,035.00 1,040.00 1,035.00 1,040.00 1.5K
10:32 1,041.95 1,041.95 1,040.00 1,040.00 2.7K
10:33 1,039.95 1,039.95 1,039.90 1,039.90 0.2K
10:34 1,039.90 1,039.90 1,024.00 1,024.00 0.2K
10:35 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
10:36 1,039.70 1,039.75 1,039.70 1,039.75 0.0K
10:37 1,026.90 1,026.90 1,024.20 1,024.20 0.0K
10:38 1,024.40 1,024.40 1,024.30 1,024.30 0.0K
10:39 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
10:40 1,036.00 1,039.60 1,036.00 1,039.60 0.1K
10:41 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
10:42 1,026.15 1,026.15 1,026.15 1,026.15 0.0K
10:43 1,026.15 1,038.85 1,026.15 1,038.85 0.2K
10:44 1,038.80 1,038.80 1,038.80 1,038.80 0.5K
10:45 1,038.85 1,038.85 1,038.85 1,038.85 0.4K
10:46 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
10:47 1,048.00 1,048.00 1,047.70 1,047.70 4.1K
10:48 1,047.70 1,047.70 1,047.00 1,047.70 0.2K
10:49 1,047.00 1,047.00 1,044.00 1,044.00 0.1K
10:50 1,044.00 1,044.00 1,033.60 1,035.00 0.1K
10:51 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
10:52 1,040.00 1,040.00 1,033.60 1,033.60 0.2K
10:53 1,033.60 1,035.00 1,032.00 1,032.00 0.1K
10:54 1,035.00 1,035.00 1,032.00 1,032.00 0.0K
10:55 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
10:56 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
10:57 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
10:58 1,035.00 1,040.00 1,035.00 1,040.00 0.9K
10:59 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:01 1,042.30 1,047.00 1,042.30 1,047.00 0.4K
11:02 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
11:03 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
11:05 1,047.00 1,047.00 1,042.00 1,042.00 0.1K
11:06 1,042.00 1,042.00 1,042.00 1,042.00 0.2K
11:07 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
11:08 1,040.00 1,040.00 1,040.00 1,040.00 1.3K
11:09 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:11 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
11:12 1,041.00 1,041.95 1,041.00 1,041.95 0.2K
11:13 1,041.95 1,041.95 1,025.00 1,025.00 0.2K
11:14 1,041.95 1,041.95 1,037.20 1,037.20 0.1K
11:15 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
11:16 1,041.00 1,042.00 1,041.00 1,042.00 0.3K
11:17 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
11:18 1,025.00 1,025.00 1,025.00 1,025.00 0.3K
11:19 1,042.00 1,042.00 1,035.00 1,042.00 0.3K
11:20 1,042.00 1,042.00 1,035.00 1,040.25 0.7K
11:22 1,042.00 1,042.00 1,041.90 1,042.00 0.1K
11:23 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
11:24 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
11:25 1,042.00 1,042.00 1,041.90 1,042.00 0.1K
11:26 1,042.00 1,047.00 1,042.00 1,047.00 0.2K
11:27 1,047.00 1,047.00 1,047.00 1,047.00 0.2K
11:28 1,047.00 1,047.00 1,043.00 1,043.00 1.3K
11:29 1,042.95 1,043.00 1,042.95 1,043.00 0.3K
11:30 1,042.00 1,042.00 1,040.25 1,040.25 0.2K
11:31 1,040.25 1,042.00 1,040.25 1,042.00 0.3K
11:32 1,042.00 1,042.00 1,040.25 1,040.25 0.1K
11:33 1,040.25 1,042.00 1,040.25 1,042.00 0.4K
11:34 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
11:35 1,041.95 1,042.00 1,041.95 1,042.00 1.2K
11:36 1,043.00 1,044.50 1,043.00 1,043.00 2.7K
11:37 1,043.00 1,047.00 1,043.00 1,047.00 1.0K
11:38 1,043.05 1,047.00 1,043.05 1,047.00 0.1K
11:39 1,051.00 1,063.40 1,051.00 1,063.40 1.0K
11:40 1,064.80 1,065.00 1,060.00 1,060.00 2.6K
11:41 1,065.00 1,067.25 1,060.00 1,067.25 1.5K
11:42 1,067.25 1,074.65 1,067.25 1,074.00 2.3K
11:43 1,055.10 1,072.80 1,055.10 1,072.80 0.1K
11:44 1,072.80 1,073.00 1,072.80 1,072.95 0.3K
11:45 1,072.95 1,073.00 1,072.95 1,073.00 0.5K
11:46 1,065.00 1,072.95 1,065.00 1,072.95 0.3K
11:47 1,072.95 1,073.00 1,072.95 1,073.00 0.8K
11:48 1,073.00 1,073.25 1,073.00 1,073.25 0.1K
11:49 1,073.00 1,088.00 1,073.00 1,076.00 2.7K
11:50 1,087.25 1,087.95 1,076.20 1,086.00 1.5K
11:51 1,087.95 1,087.95 1,076.00 1,084.50 3.6K
11:52 1,083.50 1,089.00 1,076.00 1,076.00 2.6K
11:53 1,084.85 1,089.00 1,076.00 1,076.00 0.8K
11:54 1,076.00 1,085.00 1,076.00 1,085.00 0.2K
11:55 1,085.00 1,087.90 1,085.00 1,087.90 0.8K
11:56 1,087.90 1,087.95 1,087.90 1,087.90 0.4K
11:57 1,087.80 1,087.80 1,061.00 1,080.00 2.3K
11:58 1,073.50 1,087.00 1,072.00 1,087.00 0.4K
11:59 1,087.00 1,087.00 1,087.00 1,087.00 0.7K
12:00 1,085.00 1,085.00 1,084.00 1,084.00 0.0K
12:01 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
12:02 1,083.00 1,083.00 1,082.00 1,082.00 0.3K
12:03 1,082.00 1,082.00 1,076.50 1,076.50 0.6K
12:04 1,081.85 1,081.85 1,074.30 1,080.00 0.2K
12:05 1,080.00 1,080.00 1,074.30 1,074.30 0.9K
12:06 1,074.30 1,078.00 1,074.30 1,077.50 0.2K
12:07 1,076.00 1,076.00 1,075.95 1,075.95 0.1K
12:08 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
12:09 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
12:10 1,073.25 1,073.25 1,069.00 1,072.00 0.1K
12:11 1,069.00 1,071.95 1,069.00 1,071.95 0.1K
12:12 1,071.95 1,072.00 1,071.95 1,072.00 0.0K
12:13 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
12:14 1,072.00 1,072.00 1,069.00 1,069.00 0.1K
12:15 1,069.00 1,069.00 1,068.00 1,068.00 0.0K
12:16 1,066.00 1,066.00 1,065.00 1,065.00 0.0K
12:17 1,061.10 1,061.10 1,061.10 1,061.10 0.5K
12:18 1,068.00 1,068.00 1,061.10 1,061.10 0.2K
12:19 1,061.10 1,069.00 1,061.10 1,069.00 0.1K
12:20 1,069.00 1,069.00 1,061.10 1,061.10 0.5K
12:21 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
12:23 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
12:24 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
12:25 1,069.00 1,069.00 1,069.00 1,069.00 0.4K
12:26 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:27 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
12:28 1,068.00 1,068.00 1,068.00 1,068.00 0.2K
12:29 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
12:30 1,070.00 1,070.00 1,068.00 1,068.00 0.2K
12:31 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
12:32 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
12:33 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
12:34 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
12:35 1,068.00 1,070.00 1,068.00 1,070.00 0.2K
12:36 1,072.00 1,072.00 1,070.00 1,070.00 0.3K
12:37 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
12:38 1,075.00 1,075.00 1,070.00 1,070.00 0.3K
12:39 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
12:40 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
12:41 1,077.50 1,077.50 1,077.50 1,077.50 0.1K
12:42 1,077.50 1,077.50 1,077.50 1,077.50 0.2K
12:43 1,077.50 1,077.50 1,077.35 1,077.35 0.0K
12:44 1,070.00 1,070.00 1,070.00 1,070.00 0.4K
12:45 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:46 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
12:47 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
12:48 1,062.80 1,062.80 1,062.80 1,062.80 0.1K
12:49 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:50 1,063.00 1,070.00 1,063.00 1,070.00 0.5K
12:51 1,070.00 1,070.00 1,063.00 1,063.00 0.0K
12:53 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:54 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:55 1,070.00 1,070.00 1,062.80 1,062.80 0.0K
12:56 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:57 1,062.80 1,070.00 1,062.80 1,062.80 0.1K
12:58 1,060.00 1,060.00 1,055.00 1,055.00 0.9K
12:59 1,052.80 1,055.00 1,052.80 1,055.00 0.0K
13:00 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:01 1,051.00 1,051.00 1,051.00 1,051.00 1.0K
13:02 1,051.00 1,051.05 1,051.00 1,051.05 1.2K
13:03 1,051.15 1,051.25 1,051.00 1,051.25 1.5K
13:04 1,051.00 1,055.00 1,051.00 1,055.00 0.2K
13:06 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:07 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
13:08 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:09 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
13:10 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
13:11 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:12 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:13 1,051.00 1,055.00 1,051.00 1,055.00 0.0K
13:14 1,055.00 1,055.00 1,051.00 1,051.00 0.1K
13:15 1,051.05 1,051.10 1,051.05 1,051.10 0.0K
13:16 1,055.00 1,055.00 1,051.05 1,051.05 0.5K
13:17 1,055.00 1,055.00 1,051.05 1,051.05 0.0K
13:18 1,051.05 1,052.00 1,051.05 1,052.00 0.0K
13:19 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:20 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:21 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
13:23 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:25 1,052.50 1,055.00 1,052.50 1,055.00 0.0K
13:26 1,052.50 1,055.00 1,052.50 1,055.00 1.1K
13:27 1,055.00 1,055.00 1,052.50 1,052.50 0.0K
13:28 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
13:29 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
13:31 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:32 1,055.00 1,055.00 1,055.00 1,055.00 0.8K
13:33 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:34 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
13:35 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
13:36 1,055.40 1,055.40 1,052.50 1,052.50 0.0K
13:38 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
13:39 1,059.95 1,059.95 1,059.95 1,059.95 0.1K
13:40 1,052.50 1,052.50 1,052.50 1,052.50 0.2K
13:41 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
13:42 1,052.50 1,058.00 1,052.50 1,058.00 0.1K
13:43 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:44 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:46 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
13:48 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:49 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:50 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:51 1,057.95 1,058.00 1,057.90 1,058.00 0.1K
13:52 1,058.00 1,058.00 1,055.00 1,055.00 0.6K
13:53 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
13:54 1,055.00 1,055.00 1,052.50 1,052.50 0.2K
13:55 1,055.00 1,055.00 1,052.50 1,052.50 0.1K
13:56 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
13:57 1,052.20 1,052.20 1,046.00 1,046.00 2.1K
13:58 1,045.00 1,045.00 1,045.00 1,045.00 1.7K
13:59 1,045.10 1,045.15 1,045.00 1,045.15 0.3K
14:00 1,045.15 1,050.00 1,045.15 1,050.00 0.3K
14:01 1,050.00 1,050.00 1,045.15 1,045.15 0.2K
14:02 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:03 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:04 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
14:05 1,045.65 1,049.00 1,045.65 1,045.65 0.0K
14:06 1,045.65 1,046.05 1,045.65 1,046.05 0.1K
14:07 1,047.00 1,047.00 1,045.00 1,045.05 0.1K
14:08 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:09 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
14:10 1,047.00 1,047.00 1,047.00 1,047.00 0.3K
14:11 1,047.40 1,048.00 1,046.60 1,048.00 0.3K
14:12 1,048.00 1,048.00 1,046.00 1,046.00 0.0K
14:13 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:14 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:16 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:17 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:19 1,048.00 1,048.00 1,030.00 1,047.50 0.7K
14:20 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
14:21 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
14:23 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
14:24 1,048.00 1,048.00 1,047.50 1,048.00 0.0K
14:27 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
14:28 1,048.00 1,048.00 1,047.25 1,048.00 0.0K
14:29 1,033.50 1,033.50 1,033.50 1,033.50 0.1K
14:30 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
14:31 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
14:32 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:34 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:35 1,033.00 1,047.00 1,033.00 1,047.00 0.2K
14:36 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:37 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
14:38 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
14:39 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:41 1,046.50 1,047.00 1,046.50 1,047.00 0.0K
14:42 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
14:43 1,036.50 1,036.50 1,036.50 1,036.50 0.1K
14:44 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:45 1,047.00 1,047.00 1,036.55 1,036.55 0.1K
14:47 1,047.00 1,048.00 1,036.55 1,047.50 0.6K
14:48 1,047.90 1,047.90 1,047.90 1,047.90 0.1K
14:49 1,048.00 1,048.00 1,048.00 1,048.00 0.3K
14:50 1,047.90 1,047.90 1,037.00 1,045.10 0.2K
14:51 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
14:52 1,045.10 1,045.10 1,036.90 1,044.90 0.2K
14:53 1,036.90 1,044.90 1,036.90 1,044.90 0.1K
14:54 1,045.00 1,045.10 1,040.00 1,040.00 0.1K
14:55 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
14:56 1,045.10 1,045.10 1,037.30 1,045.10 0.0K
14:57 1,045.10 1,045.10 1,045.10 1,045.10 1.0K
14:58 1,045.10 1,045.10 1,045.10 1,045.10 0.5K
14:59 1,045.10 1,045.10 1,036.80 1,045.10 0.4K
15:00 1,045.10 1,045.10 1,040.00 1,040.00 0.1K
15:01 1,036.80 1,050.00 1,036.00 1,036.00 5.4K
15:02 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
15:03 1,044.10 1,044.10 1,044.10 1,044.10 0.1K
15:04 1,044.50 1,045.25 1,044.50 1,045.25 0.0K
15:05 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
15:06 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
15:07 1,040.00 1,040.00 1,040.00 1,040.00 0.4K
15:08 1,040.00 1,040.00 1,040.00 1,040.00 0.2K
15:09 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
15:10 1,040.00 1,045.25 1,040.00 1,045.25 1.2K
15:11 1,037.00 1,045.25 1,037.00 1,045.25 0.1K
15:13 1,045.00 1,045.25 1,045.00 1,045.25 0.1K
15:14 1,045.25 1,045.25 1,045.25 1,045.25 0.4K
15:15 1,045.00 1,045.00 1,040.00 1,040.00 0.1K
15:16 1,040.00 1,040.00 1,025.00 1,025.00 2.1K
15:17 1,037.10 1,037.10 1,037.10 1,037.10 0.1K
15:18 1,040.00 1,040.00 1,030.00 1,030.00 1.0K
15:19 1,031.40 1,031.40 1,031.40 1,031.40 0.1K
15:20 1,045.00 1,045.00 1,032.00 1,045.00 0.2K
15:21 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
15:22 1,045.00 1,045.00 1,045.00 1,045.00 0.5K
15:23 1,043.00 1,044.95 1,034.00 1,040.00 0.4K
15:24 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
15:25 1,035.00 1,035.00 1,032.00 1,032.00 0.2K
15:26 1,032.00 1,035.00 1,032.00 1,035.00 0.2K
15:27 1,033.05 1,040.00 1,033.05 1,040.00 0.4K
15:28 1,040.00 1,040.00 1,036.00 1,036.00 0.1K
15:29 1,036.00 1,041.75 1,036.00 1,041.75 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし