AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,043.85 1,043.85 1,043.85 1,043.85 3.5K
09:15 1,043.85 1,043.85 1,043.85 1,043.85 2.6K
09:16 1,043.85 1,043.85 1,036.40 1,043.00 79.6K
09:17 1,043.85 1,043.85 1,036.00 1,036.00 15.3K
09:18 1,039.00 1,043.85 1,039.00 1,043.85 7.6K
09:19 1,039.60 1,043.00 1,039.60 1,042.00 2.4K
09:20 1,042.00 1,042.00 1,031.10 1,036.10 1.9K
09:21 1,036.00 1,036.00 1,030.25 1,035.00 1.2K
09:22 1,031.10 1,043.85 1,031.10 1,043.85 21.0K
09:23 1,043.85 1,043.85 1,036.10 1,043.80 34.3K
09:24 1,043.50 1,043.85 1,040.00 1,043.85 4.5K
09:25 1,043.80 1,043.85 1,041.00 1,043.85 12.7K
09:26 1,043.85 1,043.85 1,041.00 1,041.00 0.5K
09:27 1,043.80 1,043.85 1,041.00 1,043.85 0.7K
09:28 1,043.85 1,043.85 1,041.00 1,041.00 4.4K
09:29 1,043.00 1,043.85 1,041.00 1,042.00 0.8K
09:30 1,040.00 1,043.80 1,040.00 1,043.00 1.0K
09:31 1,043.85 1,043.85 1,042.00 1,043.85 3.3K
09:32 1,042.00 1,042.00 1,038.10 1,042.00 0.2K
09:33 1,042.00 1,043.85 1,042.00 1,042.10 3.5K
09:34 1,043.80 1,043.80 1,037.00 1,037.00 0.7K
09:35 1,035.00 1,035.00 1,032.05 1,035.00 0.9K
09:36 1,035.00 1,041.50 1,035.00 1,041.50 0.6K
09:37 1,041.05 1,043.80 1,041.00 1,041.00 1.8K
09:38 1,041.00 1,043.80 1,041.00 1,043.80 6.0K
09:39 1,043.80 1,043.80 1,042.00 1,043.35 1.3K
09:40 1,043.40 1,043.85 1,042.00 1,043.85 13.5K
09:41 1,043.85 1,043.85 1,043.85 1,043.85 5.4K
09:42 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
09:43 1,043.85 1,043.85 1,043.85 1,043.85 0.4K
09:44 1,043.85 1,043.85 1,043.85 1,043.85 0.9K
09:45 1,043.85 1,043.85 1,043.85 1,043.85 0.3K
09:46 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
09:47 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
09:48 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
09:49 1,043.85 1,043.85 1,043.85 1,043.85 0.4K
09:50 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
09:51 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
09:52 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
09:53 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
09:54 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
09:55 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
09:57 1,043.85 1,043.85 1,043.85 1,043.85 1.2K
09:58 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
09:59 1,043.85 1,043.85 1,043.85 1,043.85 0.8K
10:00 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
10:01 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:02 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:05 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:06 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:07 1,043.85 1,043.85 1,043.85 1,043.85 1.8K
10:08 1,043.85 1,043.85 1,043.85 1,043.85 1.1K
10:09 1,043.85 1,043.85 1,043.85 1,043.85 1.3K
10:11 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
10:14 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:15 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:16 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:18 1,043.85 1,043.85 1,043.85 1,043.85 0.3K
10:21 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:22 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:23 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:24 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:25 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:28 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
10:31 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
10:32 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
10:35 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:36 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:37 1,043.85 1,043.85 1,043.85 1,043.85 0.3K
10:38 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:39 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:40 1,043.85 1,043.85 1,043.85 1,043.85 17.0K
10:41 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:42 1,043.85 1,043.85 1,043.85 1,043.85 2.0K
10:46 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:51 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:53 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:54 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
10:56 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:57 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
10:58 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
11:00 1,043.85 1,043.85 1,043.85 1,043.85 0.4K
11:01 1,043.85 1,043.85 1,043.85 1,043.85 1.0K
11:02 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
11:03 1,043.85 1,043.85 1,043.85 1,043.85 1.1K
11:04 1,043.85 1,043.85 1,043.85 1,043.85 0.6K
11:05 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:07 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:08 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:11 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:12 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:15 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
11:16 1,043.85 1,043.85 1,043.85 1,043.85 3.4K
11:17 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:18 1,043.80 1,043.80 1,042.90 1,042.90 0.1K
11:19 1,042.90 1,043.85 1,042.90 1,043.85 0.2K
11:20 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
11:21 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:22 1,041.05 1,041.05 1,041.05 1,041.05 0.1K
11:23 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:24 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:26 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:28 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:29 1,043.85 1,043.85 1,043.85 1,043.85 1.5K
11:30 1,043.80 1,043.80 1,043.80 1,043.80 0.3K
11:32 1,043.80 1,043.85 1,043.80 1,043.85 1.5K
11:33 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:34 1,043.85 1,043.85 1,043.85 1,043.85 1.5K
11:35 1,043.85 1,043.85 1,041.10 1,043.85 0.3K
11:36 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
11:42 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:45 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:46 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:47 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:48 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
11:49 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:50 1,043.85 1,043.85 1,042.00 1,042.00 0.0K
11:51 1,042.00 1,042.00 1,041.00 1,041.00 0.2K
11:52 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
11:53 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
11:54 1,040.05 1,040.05 1,040.05 1,040.05 0.1K
11:55 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:56 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
11:57 1,043.00 1,043.85 1,043.00 1,043.85 0.5K
12:03 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:07 1,043.85 1,043.85 1,043.85 1,043.85 35.0K
12:08 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:11 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
12:17 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
12:18 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
12:19 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:20 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:21 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:22 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:27 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:29 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
12:30 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
12:36 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:38 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:40 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:42 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:45 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:47 1,043.85 1,043.85 1,043.85 1,043.85 0.4K
12:48 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:51 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
12:52 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:55 1,043.85 1,043.85 1,043.85 1,043.85 4.1K
13:04 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:07 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
13:12 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:13 1,043.85 1,043.85 1,043.85 1,043.85 0.7K
13:14 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:17 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
13:18 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:22 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:26 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:29 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:31 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:37 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:39 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:40 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:44 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:46 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:49 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:54 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:55 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
13:57 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:59 1,043.85 1,043.85 1,043.85 1,043.85 0.8K
14:02 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:14 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:17 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:20 1,043.85 1,043.85 1,043.85 1,043.85 0.5K
14:26 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
14:27 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:29 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
14:31 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:32 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
14:33 1,043.85 1,043.85 1,043.85 1,043.85 35.1K
14:36 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:38 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:42 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:45 1,043.85 1,043.85 1,043.85 1,043.85 3.4K
14:46 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
14:47 1,043.85 1,043.85 1,043.85 1,043.85 0.3K
14:49 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:50 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
14:51 1,043.85 1,043.85 1,043.70 1,043.70 0.7K
14:52 1,043.85 1,043.85 1,043.85 1,043.85 3.0K
14:53 1,043.85 1,043.85 1,043.00 1,043.00 1.2K
14:54 1,043.00 1,043.00 1,042.60 1,043.00 0.5K
14:55 1,043.00 1,043.00 1,043.00 1,043.00 0.2K
14:56 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
14:57 1,043.85 1,043.85 1,043.00 1,043.00 1.0K
14:58 1,043.00 1,043.85 1,043.00 1,043.85 0.1K
15:00 1,043.85 1,043.85 1,043.85 1,043.85 0.8K
15:01 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
15:02 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
15:03 1,043.85 1,043.85 1,043.80 1,043.80 0.2K
15:04 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
15:05 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
15:06 1,043.85 1,043.85 1,043.85 1,043.85 1.5K
15:07 1,043.85 1,043.85 1,043.85 1,043.85 1.2K
15:08 1,041.00 1,043.85 1,041.00 1,043.85 0.3K
15:09 1,043.85 1,043.85 1,041.50 1,043.85 2.7K
15:10 1,043.85 1,043.85 1,043.80 1,043.85 1.7K
15:11 1,043.85 1,043.85 1,043.85 1,043.85 1.8K
15:12 1,043.85 1,043.85 1,043.80 1,043.85 0.2K
15:13 1,043.85 1,043.85 1,043.80 1,043.85 1.1K
15:14 1,043.85 1,043.85 1,043.85 1,043.85 0.2K
15:16 1,043.80 1,043.80 1,043.80 1,043.80 0.3K
15:17 1,043.80 1,043.80 1,043.80 1,043.80 0.2K
15:18 1,043.85 1,043.85 1,043.80 1,043.80 0.5K
15:19 1,043.85 1,043.85 1,043.85 1,043.85 0.8K
15:20 1,043.85 1,043.85 1,043.80 1,043.80 0.7K
15:21 1,040.00 1,043.85 1,040.00 1,043.85 0.7K
15:22 1,041.00 1,043.80 1,040.00 1,041.00 2.5K
15:23 1,043.85 1,043.85 1,040.00 1,040.00 0.4K
15:24 1,043.85 1,043.85 1,041.00 1,041.00 0.1K
15:25 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
15:26 1,043.85 1,043.85 1,043.85 1,043.85 0.3K
15:27 1,043.85 1,043.85 1,043.85 1,043.85 1.9K
15:28 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
15:29 1,043.85 1,043.85 1,043.40 1,043.40 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし