AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,706.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 949.00 949.00 949.00 949.00 0.6K
09:15 947.00 950.05 945.00 947.00 4.5K
09:16 950.15 950.20 950.00 950.00 2.6K
09:17 950.20 950.45 950.10 950.45 4.5K
09:18 950.45 950.50 950.40 950.50 2.7K
09:19 950.50 950.85 950.50 950.85 4.6K
09:20 950.80 951.05 950.80 951.05 2.1K
09:21 951.05 951.15 950.00 950.00 2.7K
09:22 951.00 951.00 947.50 950.00 0.3K
09:23 950.00 951.20 950.00 951.20 1.5K
09:24 951.20 951.30 951.20 951.30 1.4K
09:25 951.30 951.40 951.10 951.40 2.1K
09:26 951.45 951.55 951.45 951.55 1.5K
09:27 951.60 951.70 951.60 951.70 2.0K
09:28 951.70 951.75 951.70 951.75 0.7K
09:29 951.75 951.80 951.70 951.80 1.0K
09:30 951.85 951.90 951.85 951.90 1.1K
09:31 951.90 951.95 951.90 951.95 0.7K
09:32 951.95 951.95 951.90 951.90 0.4K
09:33 951.90 952.00 951.90 952.00 0.7K
09:34 952.00 952.00 952.00 952.00 0.9K
09:35 952.00 958.00 952.00 958.00 0.4K
09:36 958.00 963.00 958.00 963.00 8.9K
09:37 963.40 963.40 963.40 963.40 2.9K
09:38 963.40 963.40 963.40 963.40 0.9K
09:39 963.40 963.40 963.40 963.40 1.1K
09:40 963.40 963.40 963.40 963.40 0.8K
09:41 963.40 963.40 963.40 963.40 0.5K
09:42 963.40 963.40 963.40 963.40 0.2K
09:43 963.40 963.40 963.40 963.40 0.0K
09:44 963.40 963.40 963.40 963.40 0.0K
09:45 963.40 963.40 963.40 963.40 0.2K
09:46 963.40 963.40 963.40 963.40 0.1K
09:47 963.40 963.40 963.40 963.40 0.0K
09:48 963.40 963.40 963.40 963.40 0.0K
09:49 963.40 963.40 963.40 963.40 0.1K
09:50 963.40 963.40 963.40 963.40 0.2K
09:51 963.40 963.40 963.40 963.40 0.1K
09:52 963.40 963.40 963.40 963.40 0.5K
09:53 963.40 963.40 963.40 963.40 0.1K
09:54 963.40 963.40 963.40 963.40 0.0K
09:55 963.40 963.40 963.40 963.40 0.0K
09:56 963.40 963.40 963.40 963.40 0.0K
09:57 963.40 963.40 963.40 963.40 0.8K
09:58 963.40 963.40 963.40 963.40 0.7K
10:02 963.40 963.40 963.40 963.40 0.0K
10:03 963.40 963.40 963.40 963.40 0.0K
10:04 963.40 963.40 963.40 963.40 0.0K
10:06 963.40 963.40 963.40 963.40 0.1K
10:08 963.40 963.40 963.40 963.40 1.5K
10:09 963.40 963.40 963.40 963.40 1.3K
10:11 963.40 963.40 963.40 963.40 0.1K
10:13 963.40 963.40 963.40 963.40 0.0K
10:14 963.40 963.40 963.40 963.40 1.2K
10:15 963.40 963.40 963.40 963.40 0.5K
10:16 963.40 963.40 963.40 963.40 0.0K
10:18 963.40 963.40 963.40 963.40 0.0K
10:19 963.40 963.40 963.40 963.40 0.0K
10:21 963.40 963.40 963.40 963.40 0.1K
10:22 963.40 963.40 963.40 963.40 0.0K
10:23 963.40 963.40 963.40 963.40 0.0K
10:29 963.40 963.40 963.40 963.40 1.1K
10:31 963.40 963.40 963.40 963.40 2.0K
10:32 963.40 963.40 963.40 963.40 1.0K
10:33 963.40 963.40 963.40 963.40 1.0K
10:34 963.40 963.40 963.40 963.40 0.0K
10:35 963.40 963.40 963.40 963.40 1.4K
10:38 963.40 963.40 963.40 963.40 0.1K
10:39 963.40 963.40 963.40 963.40 0.0K
10:40 963.40 963.40 963.40 963.40 0.0K
10:43 963.40 963.40 963.40 963.40 1.7K
10:45 963.40 963.40 963.40 963.40 0.0K
10:47 963.40 963.40 963.40 963.40 0.1K
10:48 963.40 963.40 963.40 963.40 0.1K
10:50 963.40 963.40 963.40 963.40 0.0K
10:53 963.40 963.40 963.40 963.40 0.2K
10:54 963.40 963.40 963.40 963.40 0.0K
10:56 963.40 963.40 963.40 963.40 0.1K
10:57 963.40 963.40 963.40 963.40 0.0K
10:58 963.40 963.40 963.40 963.40 0.0K
10:59 963.40 963.40 963.40 963.40 0.0K
11:00 963.40 963.40 963.40 963.40 0.0K
11:02 963.40 963.40 963.40 963.40 0.0K
11:05 963.40 963.40 963.40 963.40 0.1K
11:06 963.40 963.40 963.40 963.40 0.0K
11:08 963.40 963.40 963.40 963.40 0.1K
11:10 963.40 963.40 963.40 963.40 0.0K
11:11 963.40 963.40 963.40 963.40 2.1K
11:14 963.40 963.40 963.40 963.40 0.0K
11:17 963.40 963.40 963.40 963.40 11.0K
11:18 963.40 963.40 963.40 963.40 0.3K
11:19 963.40 963.40 963.40 963.40 0.2K
11:22 963.40 963.40 963.40 963.40 0.0K
11:23 963.40 963.40 963.40 963.40 1.0K
11:24 963.40 963.40 963.40 963.40 0.3K
11:26 963.40 963.40 963.40 963.40 0.0K
11:27 960.00 960.00 960.00 960.00 6.6K
11:28 950.00 955.20 950.00 955.20 0.3K
11:29 963.00 963.40 959.95 963.40 0.4K
11:30 963.40 963.40 963.40 963.40 0.3K
11:31 963.40 963.40 950.10 963.40 0.3K
11:32 963.40 963.40 940.00 963.40 0.7K
11:33 963.40 963.40 963.00 963.00 0.3K
11:34 962.95 963.00 962.95 962.95 0.7K
11:35 963.00 963.00 934.15 934.90 0.2K
11:36 934.15 963.00 934.15 963.00 0.7K
11:37 963.00 963.00 934.25 934.30 0.6K
11:38 963.40 963.40 963.40 963.40 0.6K
11:39 963.40 963.40 936.00 936.00 0.4K
11:40 935.00 963.40 935.00 963.30 0.3K
11:41 963.35 963.40 935.00 958.50 0.5K
11:42 958.50 963.00 958.50 963.00 0.1K
11:43 963.40 963.40 958.50 963.40 0.2K
11:44 963.40 963.40 963.40 963.40 0.0K
11:45 963.40 963.40 963.00 963.40 0.1K
11:46 963.00 963.00 963.00 963.00 0.0K
11:47 963.00 963.40 958.50 963.40 0.3K
11:48 963.40 963.40 963.40 963.40 0.0K
11:49 963.40 963.40 963.40 963.40 0.1K
11:50 963.00 963.40 958.50 963.40 0.7K
11:51 963.40 963.40 960.00 963.40 0.2K
11:52 963.40 963.40 963.00 963.40 0.3K
11:53 963.40 963.40 963.40 963.40 0.1K
11:54 960.10 963.40 960.10 963.40 0.1K
11:55 963.40 963.40 963.40 963.40 0.2K
11:57 963.40 963.40 963.40 963.40 0.1K
11:58 963.40 963.40 963.40 963.40 0.0K
11:59 963.40 963.40 963.40 963.40 0.3K
12:01 963.40 963.40 963.40 963.40 0.1K
12:02 963.00 963.35 963.00 963.35 0.3K
12:03 963.35 963.35 963.35 963.35 0.0K
12:04 963.40 963.40 963.40 963.40 0.1K
12:05 963.40 963.40 963.40 963.40 0.0K
12:06 963.40 963.40 963.40 963.40 0.3K
12:07 963.40 963.40 963.40 963.40 0.1K
12:08 963.40 963.40 963.40 963.40 0.1K
12:09 963.40 963.40 963.40 963.40 0.1K
12:10 963.40 963.40 963.40 963.40 0.6K
12:17 963.40 963.40 963.40 963.40 0.0K
12:18 963.40 963.40 963.40 963.40 0.0K
12:20 963.40 963.40 963.40 963.40 0.1K
12:21 963.40 963.40 963.40 963.40 0.0K
12:24 963.40 963.40 963.40 963.40 0.0K
12:26 963.40 963.40 963.40 963.40 0.0K
12:28 963.40 963.40 963.40 963.40 0.3K
12:31 963.40 963.40 963.40 963.40 0.1K
12:32 963.40 963.40 963.40 963.40 0.0K
12:34 963.40 963.40 963.40 963.40 0.1K
12:35 963.40 963.40 963.40 963.40 0.1K
12:37 940.00 940.00 940.00 940.00 1.2K
12:38 940.00 963.40 940.00 963.40 0.5K
12:39 963.40 963.40 936.60 936.65 0.0K
12:40 939.35 963.40 937.00 937.00 0.7K
12:41 963.40 963.40 963.40 963.40 0.0K
12:42 938.00 963.40 938.00 963.40 0.1K
12:43 942.65 942.65 942.65 942.65 1.0K
12:44 963.40 963.40 963.40 963.40 0.1K
12:45 963.40 963.40 963.40 963.40 1.0K
12:46 963.40 963.40 963.00 963.00 0.1K
12:47 958.20 963.40 958.20 963.40 0.1K
12:48 963.40 963.40 963.40 963.40 0.0K
12:49 963.40 963.40 963.00 963.00 0.3K
12:50 963.00 963.00 963.00 963.00 0.1K
12:51 963.40 963.40 963.40 963.40 0.0K
12:52 963.40 963.40 963.40 963.40 0.1K
12:53 963.40 963.40 963.40 963.40 0.0K
12:54 963.00 963.00 963.00 963.00 0.0K
12:55 963.00 963.00 963.00 963.00 0.0K
12:56 963.40 963.40 963.40 963.40 0.4K
12:58 963.40 963.40 963.40 963.40 0.2K
12:59 963.40 963.40 963.40 963.40 0.0K
13:00 963.40 963.40 963.40 963.40 0.0K
13:01 963.40 963.40 963.40 963.40 0.1K
13:05 963.40 963.40 963.40 963.40 0.1K
13:06 963.40 963.40 963.40 963.40 0.0K
13:08 963.40 963.40 963.40 963.40 0.0K
13:09 963.40 963.40 963.40 963.40 0.0K
13:10 963.40 963.40 963.40 963.40 0.3K
13:12 963.40 963.40 963.40 963.40 0.0K
13:13 963.40 963.40 963.40 963.40 0.3K
13:16 963.40 963.40 963.40 963.40 0.0K
13:17 963.40 963.40 963.40 963.40 0.0K
13:21 963.40 963.40 963.40 963.40 0.2K
13:23 963.40 963.40 963.40 963.40 0.0K
13:24 963.40 963.40 963.40 963.40 0.0K
13:29 963.40 963.40 963.40 963.40 0.1K
13:33 963.40 963.40 963.40 963.40 0.0K
13:36 963.40 963.40 963.40 963.40 0.0K
13:37 963.40 963.40 963.40 963.40 0.3K
13:38 963.40 963.40 963.40 963.40 0.0K
13:39 963.40 963.40 963.40 963.40 0.3K
13:41 963.40 963.40 963.40 963.40 1.0K
13:43 963.40 963.40 963.40 963.40 0.0K
13:49 963.40 963.40 963.40 963.40 0.0K
13:51 963.40 963.40 963.40 963.40 0.1K
13:52 963.40 963.40 963.40 963.40 0.0K
13:53 963.40 963.40 963.40 963.40 0.0K
13:57 963.40 963.40 963.40 963.40 0.1K
13:59 963.40 963.40 963.40 963.40 2.0K
14:01 963.40 963.40 963.40 963.40 0.1K
14:03 963.40 963.40 963.40 963.40 0.0K
14:04 963.40 963.40 963.40 963.40 0.1K
14:06 963.40 963.40 963.40 963.40 0.0K
14:07 963.40 963.40 963.40 963.40 0.0K
14:09 963.40 963.40 963.40 963.40 0.1K
14:10 963.40 963.40 963.40 963.40 0.1K
14:12 963.40 963.40 963.40 963.40 0.0K
14:13 963.40 963.40 963.40 963.40 0.0K
14:14 963.40 963.40 963.40 963.40 0.0K
14:18 963.40 963.40 963.40 963.40 1.0K
14:19 963.40 963.40 963.40 963.40 0.0K
14:21 963.40 963.40 963.40 963.40 0.0K
14:27 963.40 963.40 963.40 963.40 0.0K
14:28 963.40 963.40 963.40 963.40 2.5K
14:29 963.40 963.40 963.40 963.40 0.8K
14:30 963.40 963.40 963.40 963.40 0.0K
14:31 963.40 963.40 961.00 961.00 0.0K
14:32 961.00 963.00 961.00 963.00 0.1K
14:33 963.40 963.40 963.40 963.40 3.9K
14:34 963.40 963.40 963.40 963.40 0.0K
14:35 963.40 963.40 963.40 963.40 0.0K
14:36 963.40 963.40 963.40 963.40 0.0K
14:37 963.40 963.40 963.40 963.40 0.0K
14:41 963.40 963.40 963.40 963.40 0.0K
14:42 963.40 963.40 963.40 963.40 0.0K
14:46 963.40 963.40 963.40 963.40 0.0K
14:48 963.40 963.40 963.40 963.40 0.4K
14:49 963.40 963.40 963.40 963.40 0.3K
14:53 963.40 963.40 963.40 963.40 2.0K
14:54 963.40 963.40 963.40 963.40 0.1K
14:56 963.40 963.40 963.40 963.40 1.4K
14:57 963.40 963.40 963.40 963.40 0.0K
14:59 963.40 963.40 963.40 963.40 0.0K
15:02 963.40 963.40 963.40 963.40 0.0K
15:08 963.40 963.40 963.40 963.40 0.1K
15:09 963.40 963.40 963.40 963.40 0.0K
15:11 963.40 963.40 963.40 963.40 0.0K
15:12 963.40 963.40 963.40 963.40 0.0K
15:13 963.40 963.40 963.40 963.40 0.0K
15:14 963.40 963.40 963.40 963.40 0.3K
15:15 963.40 963.40 963.40 963.40 2.6K
15:16 963.40 963.40 963.40 963.40 0.4K
15:19 963.40 963.40 963.40 963.40 0.1K
15:20 963.40 963.40 963.40 963.40 1.0K
15:21 963.40 963.40 963.40 963.40 0.0K
15:22 963.40 963.40 963.40 963.40 0.4K
15:24 963.40 963.40 963.40 963.40 0.1K
15:26 963.40 963.40 963.40 963.40 0.1K
15:27 963.40 963.40 963.40 963.40 0.1K
15:29 963.40 963.40 963.40 963.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし