113.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 102.00 | 103.00 | 95.7K |
| 09:05 | 103.00 | 106.00 | 103.00 | 104.00 | 101.5K |
| 09:10 | 105.00 | 106.00 | 105.00 | 106.00 | 114.3K |
| 09:15 | 105.00 | 106.00 | 105.00 | 105.00 | 1.7K |
| 09:20 | 106.00 | 106.00 | 105.00 | 106.00 | 2.0K |
| 09:25 | 106.00 | 106.00 | 105.00 | 105.00 | 1.0K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:40 | 105.00 | 108.00 | 105.00 | 107.00 | 140.9K |
| 09:45 | 107.00 | 108.00 | 107.00 | 108.00 | 45.9K |
| 09:50 | 107.00 | 107.00 | 107.00 | 107.00 | 48.2K |
| 09:55 | 107.00 | 110.00 | 107.00 | 110.00 | 94.9K |
| 10:00 | 110.00 | 111.00 | 109.00 | 109.00 | 80.6K |
| 10:05 | 110.00 | 110.00 | 108.00 | 109.00 | 52.8K |
| 10:10 | 109.00 | 110.00 | 109.00 | 110.00 | 18.4K |
| 10:15 | 110.00 | 110.00 | 109.00 | 109.00 | 4.9K |
| 10:20 | 110.00 | 112.00 | 109.00 | 110.00 | 65.7K |
| 10:25 | 111.00 | 112.00 | 109.00 | 110.00 | 93.5K |
| 10:30 | 109.00 | 111.00 | 109.00 | 111.00 | 17.3K |
| 10:35 | 111.00 | 111.00 | 109.00 | 111.00 | 55.8K |
| 10:40 | 111.00 | 116.00 | 110.00 | 115.00 | 333.8K |
| 10:45 | 115.00 | 118.00 | 112.00 | 118.00 | 388.0K |
| 10:50 | 118.00 | 120.00 | 115.00 | 116.00 | 668.5K |
| 10:55 | 116.00 | 116.00 | 112.00 | 113.00 | 170.0K |
| 11:00 | 113.00 | 114.00 | 112.00 | 113.00 | 97.4K |
| 11:05 | 112.00 | 113.00 | 111.00 | 112.00 | 112.1K |
| 11:10 | 112.00 | 113.00 | 112.00 | 113.00 | 37.0K |
| 11:15 | 112.00 | 112.00 | 111.00 | 112.00 | 13.6K |
| 11:20 | 112.00 | 113.00 | 112.00 | 112.00 | 19.0K |
| 11:25 | 112.00 | 114.00 | 112.00 | 113.00 | 40.5K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 12:30 | 115.00 | 118.00 | 114.00 | 117.00 | 282.1K |
| 12:35 | 116.00 | 117.00 | 115.00 | 116.00 | 108.0K |
| 12:40 | 117.00 | 118.00 | 116.00 | 116.00 | 202.6K |
| 12:45 | 116.00 | 117.00 | 115.00 | 115.00 | 104.4K |
| 12:50 | 115.00 | 117.00 | 115.00 | 117.00 | 74.6K |
| 12:55 | 117.00 | 117.00 | 116.00 | 116.00 | 24.2K |
| 13:00 | 116.00 | 117.00 | 115.00 | 115.00 | 31.0K |
| 13:05 | 115.00 | 115.00 | 114.00 | 115.00 | 36.6K |
| 13:10 | 116.00 | 116.00 | 115.00 | 115.00 | 26.5K |
| 13:15 | 115.00 | 115.00 | 114.00 | 115.00 | 28.8K |
| 13:20 | 115.00 | 116.00 | 115.00 | 115.00 | 1.6K |
| 13:25 | 115.00 | 116.00 | 115.00 | 115.00 | 28.9K |
| 13:30 | 116.00 | 117.00 | 116.00 | 117.00 | 19.3K |
| 13:35 | 117.00 | 117.00 | 115.00 | 115.00 | 32.7K |
| 13:40 | 115.00 | 115.00 | 113.00 | 115.00 | 164.4K |
| 13:45 | 115.00 | 115.00 | 114.00 | 115.00 | 29.4K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 14.2K |
| 13:55 | 115.00 | 115.00 | 113.00 | 114.00 | 12.7K |
| 14:00 | 114.00 | 115.00 | 113.00 | 115.00 | 38.6K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 6.8K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 27.4K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 5.5K |
| 14:20 | 113.00 | 114.00 | 113.00 | 114.00 | 53.7K |
| 14:25 | 112.00 | 113.00 | 112.00 | 113.00 | 72.1K |
| 14:30 | 113.00 | 114.00 | 113.00 | 113.00 | 12.4K |
| 14:35 | 113.00 | 113.00 | 112.00 | 113.00 | 31.1K |
| 14:40 | 113.00 | 113.00 | 112.00 | 112.00 | 19.3K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 14:50 | 113.00 | 113.00 | 112.00 | 113.00 | 4.6K |
| 14:55 | 113.00 | 113.00 | 112.00 | 112.00 | 2.7K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 53.3K |
| 15:05 | 112.00 | 112.00 | 111.00 | 111.00 | 92.6K |
| 15:10 | 111.00 | 111.00 | 110.00 | 110.00 | 53.3K |
| 15:15 | 110.00 | 111.00 | 110.00 | 110.00 | 1.6K |
| 15:20 | 111.00 | 112.00 | 110.00 | 111.00 | 66.2K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 87.0K |