113.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 116.00 | 113.00 | 114.00 | 70.1K |
| 09:05 | 114.00 | 118.00 | 113.00 | 115.00 | 114.7K |
| 09:10 | 117.00 | 127.00 | 117.00 | 125.00 | 905.7K |
| 09:15 | 125.00 | 135.00 | 120.00 | 120.00 | 1,863.9K |
| 09:20 | 121.00 | 121.00 | 115.00 | 115.00 | 494.4K |
| 09:25 | 115.00 | 125.00 | 115.00 | 120.00 | 502.3K |
| 09:30 | 119.00 | 122.00 | 118.00 | 121.00 | 175.1K |
| 09:35 | 121.00 | 129.00 | 121.00 | 128.00 | 597.7K |
| 09:40 | 128.00 | 131.00 | 127.00 | 129.00 | 944.3K |
| 09:45 | 129.00 | 130.00 | 124.00 | 124.00 | 356.8K |
| 09:50 | 124.00 | 127.00 | 124.00 | 127.00 | 156.5K |
| 09:55 | 127.00 | 127.00 | 123.00 | 124.00 | 207.4K |
| 10:00 | 123.00 | 126.00 | 123.00 | 126.00 | 107.2K |
| 10:05 | 125.00 | 125.00 | 123.00 | 125.00 | 155.8K |
| 10:10 | 124.00 | 124.00 | 121.00 | 122.00 | 279.7K |
| 10:15 | 121.00 | 123.00 | 120.00 | 122.00 | 359.6K |
| 10:20 | 122.00 | 122.00 | 118.00 | 119.00 | 332.1K |
| 10:25 | 118.00 | 119.00 | 118.00 | 119.00 | 149.4K |
| 10:30 | 119.00 | 119.00 | 116.00 | 117.00 | 192.4K |
| 10:35 | 118.00 | 118.00 | 115.00 | 115.00 | 154.8K |
| 10:40 | 115.00 | 116.00 | 115.00 | 116.00 | 120.3K |
| 10:45 | 116.00 | 116.00 | 114.00 | 116.00 | 236.9K |
| 10:50 | 116.00 | 117.00 | 116.00 | 117.00 | 58.8K |
| 10:55 | 118.00 | 118.00 | 117.00 | 118.00 | 31.3K |
| 11:00 | 117.00 | 119.00 | 117.00 | 118.00 | 79.3K |
| 11:05 | 118.00 | 119.00 | 116.00 | 116.00 | 46.4K |
| 11:10 | 116.00 | 117.00 | 115.00 | 116.00 | 25.8K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 3.4K |
| 11:20 | 116.00 | 119.00 | 116.00 | 119.00 | 37.1K |
| 11:25 | 118.00 | 118.00 | 117.00 | 117.00 | 28.0K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:30 | 119.00 | 119.00 | 115.00 | 115.00 | 167.5K |
| 12:35 | 116.00 | 117.00 | 115.00 | 117.00 | 131.2K |
| 12:40 | 117.00 | 118.00 | 115.00 | 115.00 | 59.8K |
| 12:45 | 115.00 | 117.00 | 115.00 | 116.00 | 39.3K |
| 12:50 | 117.00 | 117.00 | 116.00 | 116.00 | 45.6K |
| 12:55 | 116.00 | 116.00 | 115.00 | 116.00 | 4.7K |
| 13:00 | 116.00 | 116.00 | 115.00 | 115.00 | 3.0K |
| 13:05 | 115.00 | 115.00 | 114.00 | 115.00 | 120.7K |
| 13:10 | 115.00 | 116.00 | 115.00 | 115.00 | 18.6K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 26.9K |
| 13:20 | 117.00 | 117.00 | 116.00 | 116.00 | 1.8K |
| 13:25 | 116.00 | 116.00 | 115.00 | 115.00 | 30.2K |
| 13:30 | 115.00 | 116.00 | 115.00 | 116.00 | 21.4K |
| 13:35 | 116.00 | 116.00 | 115.00 | 115.00 | 5.5K |
| 13:40 | 115.00 | 116.00 | 115.00 | 116.00 | 16.9K |
| 13:45 | 116.00 | 117.00 | 116.00 | 117.00 | 5.7K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 14.0K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 55.3K |
| 14:05 | 114.00 | 116.00 | 114.00 | 116.00 | 60.0K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 25.3K |
| 14:20 | 115.00 | 116.00 | 115.00 | 116.00 | 25.7K |
| 14:25 | 116.00 | 116.00 | 115.00 | 115.00 | 13.5K |
| 14:30 | 116.00 | 116.00 | 115.00 | 115.00 | 0.5K |
| 14:35 | 115.00 | 116.00 | 115.00 | 116.00 | 8.1K |
| 14:40 | 115.00 | 116.00 | 115.00 | 115.00 | 66.4K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 79.7K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8K |
| 15:00 | 113.00 | 113.00 | 111.00 | 113.00 | 235.7K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 53.1K |
| 15:10 | 112.00 | 113.00 | 112.00 | 113.00 | 2.0K |
| 15:15 | 113.00 | 113.00 | 111.00 | 111.00 | 82.1K |
| 15:20 | 111.00 | 111.00 | 110.00 | 110.00 | 106.9K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 162.6K |