109.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 202.00 | 198.00 | 199.00 | 260.2K |
| 09:05 | 199.00 | 200.00 | 195.00 | 200.00 | 312.9K |
| 09:10 | 201.00 | 201.00 | 198.00 | 198.00 | 58.2K |
| 09:15 | 199.00 | 199.00 | 198.00 | 198.00 | 32.4K |
| 09:20 | 198.00 | 199.00 | 197.00 | 198.00 | 49.2K |
| 09:25 | 198.00 | 198.00 | 198.00 | 198.00 | 6.2K |
| 09:30 | 198.00 | 199.00 | 197.00 | 197.00 | 36.6K |
| 09:35 | 198.00 | 198.00 | 197.00 | 197.00 | 12.9K |
| 09:40 | 197.00 | 197.00 | 196.00 | 196.00 | 57.4K |
| 09:45 | 197.00 | 197.00 | 196.00 | 196.00 | 61.8K |
| 09:50 | 196.00 | 197.00 | 195.00 | 196.00 | 48.2K |
| 09:55 | 196.00 | 196.00 | 195.00 | 196.00 | 32.0K |
| 10:00 | 196.00 | 197.00 | 195.00 | 196.00 | 25.6K |
| 10:05 | 197.00 | 197.00 | 196.00 | 196.00 | 1.4K |
| 10:10 | 196.00 | 197.00 | 195.00 | 196.00 | 21.9K |
| 10:15 | 196.00 | 198.00 | 196.00 | 196.00 | 44.7K |
| 10:20 | 197.00 | 197.00 | 196.00 | 196.00 | 10.6K |
| 10:25 | 197.00 | 198.00 | 197.00 | 198.00 | 18.6K |
| 10:30 | 197.00 | 198.00 | 197.00 | 198.00 | 6.4K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:40 | 197.00 | 198.00 | 196.00 | 197.00 | 32.1K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 10:55 | 197.00 | 198.00 | 197.00 | 198.00 | 2.1K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 3.3K |
| 11:05 | 197.00 | 198.00 | 197.00 | 197.00 | 1.3K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 14.2K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 9.2K |
| 11:20 | 197.00 | 199.00 | 197.00 | 198.00 | 25.8K |
| 11:25 | 198.00 | 199.00 | 197.00 | 197.00 | 9.3K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 3.3K |
| 12:30 | 198.00 | 200.00 | 198.00 | 199.00 | 38.0K |
| 12:35 | 199.00 | 200.00 | 198.00 | 199.00 | 3.8K |
| 12:40 | 199.00 | 200.00 | 199.00 | 199.00 | 19.2K |
| 12:45 | 199.00 | 200.00 | 199.00 | 200.00 | 8.1K |
| 12:50 | 199.00 | 200.00 | 199.00 | 199.00 | 4.1K |
| 12:55 | 200.00 | 201.00 | 200.00 | 201.00 | 36.8K |
| 13:00 | 200.00 | 200.00 | 199.00 | 199.00 | 31.2K |
| 13:05 | 198.00 | 199.00 | 198.00 | 199.00 | 6.6K |
| 13:10 | 199.00 | 199.00 | 198.00 | 198.00 | 3.9K |
| 13:15 | 198.00 | 198.00 | 198.00 | 198.00 | 1.8K |
| 13:20 | 198.00 | 199.00 | 198.00 | 198.00 | 35.6K |
| 13:25 | 198.00 | 198.00 | 197.00 | 198.00 | 0.9K |
| 13:30 | 199.00 | 199.00 | 198.00 | 198.00 | 13.6K |
| 13:35 | 199.00 | 199.00 | 198.00 | 198.00 | 0.2K |
| 13:40 | 198.00 | 199.00 | 198.00 | 198.00 | 2.7K |
| 13:45 | 198.00 | 199.00 | 198.00 | 199.00 | 2.6K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 4.1K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 7.6K |
| 14:05 | 198.00 | 198.00 | 197.00 | 198.00 | 13.5K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 14:20 | 198.00 | 198.00 | 197.00 | 198.00 | 5.5K |
| 14:25 | 198.00 | 200.00 | 198.00 | 199.00 | 123.9K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 20.6K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.7K |
| 14:40 | 200.00 | 201.00 | 200.00 | 200.00 | 13.5K |
| 14:45 | 200.00 | 201.00 | 200.00 | 201.00 | 12.3K |
| 14:50 | 200.00 | 200.00 | 199.00 | 200.00 | 13.4K |
| 14:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 15:00 | 200.00 | 200.00 | 199.00 | 199.00 | 0.3K |
| 15:05 | 199.00 | 200.00 | 199.00 | 200.00 | 1.6K |
| 15:10 | 200.00 | 200.00 | 200.00 | 200.00 | 17.4K |
| 15:15 | 201.00 | 201.00 | 200.00 | 201.00 | 25.5K |
| 15:20 | 201.00 | 201.00 | 200.00 | 200.00 | 2.9K |
| 15:30 | 201.00 | 201.00 | 201.00 | 201.00 | 26.4K |