アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 46.76 46.76 46.21 46.72 16.0K
09:32 46.65 46.65 46.32 46.32 2.8K
09:33 46.21 46.32 46.21 46.32 19.0K
09:34 46.32 46.32 46.22 46.22 2.4K
09:35 46.13 46.22 46.13 46.22 2.4K
09:36 46.22 46.22 46.21 46.21 0.9K
09:37 46.13 46.15 46.00 46.00 20.5K
09:38 45.86 45.86 45.85 45.85 1.6K
09:39 45.85 45.90 45.78 45.78 0.4K
09:40 45.90 45.95 45.90 45.90 2.7K
09:41 45.90 46.05 45.90 46.05 12.2K
09:42 46.02 46.08 46.02 46.08 7.7K
09:43 46.00 46.07 45.97 46.07 4.0K
09:44 46.04 46.08 46.04 46.07 3.0K
09:45 46.00 46.00 46.00 46.00 2.3K
09:46 46.00 46.07 45.97 46.07 2.7K
09:47 46.07 46.10 46.07 46.10 2.9K
09:48 46.10 46.18 46.10 46.18 3.7K
09:49 46.18 46.23 46.18 46.23 1.4K
09:50 46.22 46.30 46.22 46.30 5.6K
09:51 46.34 46.40 46.34 46.40 4.6K
09:52 46.40 46.42 46.40 46.41 4.2K
09:53 46.34 46.34 46.31 46.31 1.5K
09:54 46.31 46.37 46.30 46.37 8.3K
09:55 46.37 46.42 46.37 46.42 1.8K
09:56 46.43 46.47 46.43 46.47 3.5K
09:57 46.47 46.47 46.47 46.47 1.2K
09:58 46.54 46.57 46.54 46.57 4.0K
09:59 46.57 46.57 46.57 46.57 1.1K
10:00 46.57 46.66 46.57 46.66 3.0K
10:01 46.66 46.66 46.56 46.56 4.8K
10:02 46.56 46.56 46.51 46.54 6.8K
10:03 46.52 46.54 46.52 46.54 11.1K
10:04 46.54 46.54 46.52 46.52 1.0K
10:05 46.54 46.54 46.42 46.42 1.3K
10:06 46.42 46.42 46.42 46.42 0.6K
10:07 46.42 46.42 46.33 46.38 4.5K
10:08 46.39 46.39 46.39 46.39 2.4K
10:09 46.34 46.34 46.34 46.34 1.7K
10:10 46.34 46.34 46.33 46.33 1.4K
10:11 46.33 46.33 46.31 46.31 2.4K
10:12 46.31 46.32 46.29 46.29 9.1K
10:13 46.29 46.29 46.20 46.21 2.2K
10:14 46.20 46.20 46.15 46.15 3.1K
10:15 46.15 46.15 46.15 46.15 2.3K
10:16 46.12 46.12 46.11 46.12 3.6K
10:17 46.12 46.12 46.12 46.12 1.2K
10:18 46.12 46.18 46.08 46.18 8.3K
10:19 46.18 46.18 46.17 46.17 1.1K
10:20 46.15 46.17 46.15 46.17 1.0K
10:21 46.17 46.17 46.17 46.17 0.6K
10:22 46.18 46.18 46.15 46.15 6.0K
10:23 46.14 46.18 46.14 46.18 3.9K
10:24 46.18 46.18 46.12 46.14 3.8K
10:25 46.14 46.17 46.14 46.16 4.1K
10:26 46.16 46.16 46.16 46.16 0.9K
10:27 46.16 46.16 46.16 46.16 2.8K
10:28 46.18 46.18 46.18 46.18 3.2K
10:29 46.18 46.18 46.17 46.17 7.0K
10:30 46.17 46.17 46.15 46.15 1.9K
10:31 46.16 46.23 46.16 46.23 6.5K
10:32 46.26 46.26 46.23 46.23 3.4K
10:33 46.25 46.31 46.23 46.31 5.4K
10:34 46.31 46.31 46.30 46.30 1.9K
10:35 46.28 46.37 46.28 46.37 3.6K
10:36 46.33 46.33 46.31 46.31 1.6K
10:37 46.31 46.31 46.28 46.28 1.5K
10:38 46.28 46.28 46.28 46.28 3.7K
10:39 46.31 46.32 46.30 46.30 2.6K
10:40 46.30 46.30 46.29 46.30 2.1K
10:41 46.27 46.28 46.27 46.28 2.3K
10:42 46.28 46.36 46.28 46.36 107.8K
10:43 46.39 46.45 46.39 46.45 1.8K
10:44 46.45 46.46 46.43 46.43 1.8K
10:45 46.43 46.44 46.43 46.44 5.8K
10:46 46.41 46.41 46.41 46.41 1.4K
10:47 46.42 46.42 46.42 46.42 2.1K
10:48 46.44 46.44 46.39 46.42 7.6K
10:49 46.44 46.44 46.43 46.43 2.0K
10:50 46.43 46.43 46.42 46.42 2.2K
10:51 46.42 46.42 46.36 46.36 1.2K
10:52 46.33 46.33 46.32 46.32 0.4K
10:53 46.32 46.32 46.29 46.29 1.0K
10:54 46.29 46.29 46.28 46.28 1.4K
10:55 46.28 46.28 46.24 46.24 0.7K
10:56 46.24 46.26 46.22 46.26 3.4K
10:57 46.26 46.26 46.22 46.22 2.8K
10:58 46.22 46.22 46.22 46.22 0.4K
10:59 46.22 46.25 46.22 46.24 4.3K
11:00 46.24 46.28 46.24 46.28 1.6K
11:01 46.28 46.28 46.24 46.24 4.7K
11:02 46.27 46.34 46.27 46.31 8.7K
11:03 46.31 46.34 46.31 46.31 6.8K
11:04 46.31 46.32 46.31 46.32 2.4K
11:05 46.32 46.32 46.31 46.31 0.4K
11:06 46.31 46.31 46.29 46.29 1.4K
11:07 46.29 46.29 46.25 46.26 1.3K
11:08 46.26 46.26 46.24 46.24 0.6K
11:09 46.24 46.27 46.24 46.27 3.2K
11:10 46.27 46.30 46.27 46.30 0.5K
11:11 46.30 46.34 46.30 46.34 1.8K
11:12 46.35 46.43 46.35 46.41 14.4K
11:13 46.41 46.41 46.41 46.41 0.4K
11:14 46.41 46.41 46.38 46.38 2.6K
11:15 46.38 46.38 46.38 46.38 2.3K
11:16 46.38 46.38 46.33 46.33 0.9K
11:17 46.33 46.36 46.33 46.36 2.2K
11:18 46.36 46.36 46.33 46.33 3.0K
11:19 46.33 46.33 46.32 46.32 0.5K
11:20 46.32 46.33 46.32 46.33 0.9K
11:21 46.33 46.33 46.31 46.31 0.6K
11:22 46.31 46.33 46.31 46.33 3.2K
11:23 46.34 46.34 46.34 46.34 1.2K
11:24 46.31 46.31 46.31 46.31 41.6K
11:25 46.31 46.36 46.31 46.36 3.1K
11:26 46.35 46.37 46.35 46.37 1.1K
11:27 46.37 46.38 46.37 46.38 0.7K
11:28 46.38 46.38 46.35 46.36 2.9K
11:29 46.39 46.43 46.39 46.43 2.4K
11:30 46.43 46.43 46.41 46.41 2.9K
11:31 46.41 46.41 46.32 46.32 2.5K
11:32 46.32 46.35 46.32 46.35 0.4K
11:33 46.35 46.35 46.32 46.32 0.7K
11:34 46.36 46.36 46.34 46.34 4.7K
11:35 46.33 46.33 46.33 46.33 1.4K
11:36 46.36 46.36 46.34 46.34 2.1K
11:37 46.34 46.34 46.30 46.32 3.9K
11:38 46.32 46.32 46.32 46.32 1.6K
11:39 46.35 46.35 46.35 46.35 1.5K
11:40 46.35 46.35 46.35 46.35 0.9K
11:41 46.35 46.35 46.33 46.33 2.6K
11:42 46.33 46.33 46.33 46.33 1.0K
11:43 46.33 46.35 46.29 46.35 3.1K
11:44 46.35 46.36 46.35 46.36 1.8K
11:45 46.33 46.33 46.33 46.33 3.0K
11:46 46.34 46.34 46.32 46.32 1.0K
11:47 46.32 46.32 46.32 46.32 0.8K
11:48 46.28 46.28 46.26 46.26 7.1K
11:49 46.26 46.26 46.25 46.25 1.8K
11:50 46.25 46.26 46.25 46.26 0.8K
11:51 46.27 46.31 46.27 46.31 2.4K
11:52 46.31 46.34 46.31 46.34 2.5K
11:53 46.34 46.34 46.34 46.34 0.9K
11:54 46.30 46.32 46.30 46.32 2.1K
11:55 46.32 46.32 46.32 46.32 1.3K
11:56 46.32 46.32 46.32 46.32 1.1K
11:57 46.32 46.32 46.32 46.32 0.7K
11:58 46.31 46.33 46.31 46.33 1.1K
11:59 46.33 46.33 46.32 46.32 1.5K
12:00 46.32 46.32 46.32 46.32 0.6K
12:01 46.27 46.28 46.27 46.28 3.3K
12:02 46.26 46.26 46.24 46.24 0.9K
12:03 46.24 46.24 46.24 46.24 1.2K
12:04 46.19 46.19 46.19 46.19 1.0K
12:05 46.19 46.25 46.19 46.25 2.8K
12:06 46.25 46.25 46.18 46.18 1.5K
12:07 46.18 46.18 46.14 46.14 1.6K
12:08 46.14 46.20 46.14 46.20 2.6K
12:09 46.21 46.21 46.21 46.21 0.7K
12:10 46.21 46.23 46.21 46.23 2.3K
12:11 46.24 46.25 46.24 46.25 0.8K
12:12 46.25 46.25 46.23 46.25 2.4K
12:13 46.25 46.26 46.25 46.26 0.6K
12:14 46.26 46.26 46.21 46.21 1.8K
12:15 46.21 46.22 46.21 46.22 1.0K
12:16 46.22 46.26 46.22 46.26 1.7K
12:17 46.26 46.26 46.23 46.23 2.3K
12:18 46.23 46.23 46.21 46.22 2.3K
12:19 46.23 46.23 46.23 46.23 0.5K
12:20 46.23 46.23 46.21 46.21 2.1K
12:21 46.21 46.21 46.20 46.20 1.5K
12:22 46.20 46.20 46.19 46.19 1.1K
12:23 46.17 46.17 46.16 46.16 2.8K
12:24 46.15 46.16 46.15 46.16 2.6K
12:25 46.15 46.15 46.13 46.13 1.4K
12:26 46.13 46.13 46.13 46.13 0.4K
12:27 46.14 46.14 46.14 46.14 0.7K
12:28 46.12 46.12 46.10 46.12 4.4K
12:29 46.13 46.13 46.11 46.11 2.3K
12:30 46.11 46.11 46.11 46.11 0.5K
12:31 46.11 46.11 46.11 46.11 0.6K
12:32 46.11 46.14 46.11 46.12 5.0K
12:33 46.12 46.12 46.12 46.12 0.7K
12:34 46.12 46.17 46.12 46.17 3.7K
12:35 46.18 46.18 46.17 46.18 3.9K
12:36 46.19 46.19 46.17 46.17 2.2K
12:37 46.17 46.23 46.16 46.23 8.5K
12:38 46.21 46.21 46.19 46.19 2.4K
12:39 46.19 46.23 46.19 46.22 2.7K
12:40 46.22 46.22 46.22 46.22 0.5K
12:41 46.22 46.22 46.20 46.20 1.6K
12:42 46.20 46.20 46.17 46.17 1.8K
12:43 46.17 46.17 46.17 46.17 0.4K
12:44 46.23 46.23 46.23 46.23 2.9K
12:45 46.22 46.22 46.21 46.21 1.7K
12:46 46.22 46.24 46.22 46.24 3.4K
12:47 46.24 46.24 46.24 46.24 0.2K
12:48 46.24 46.31 46.24 46.31 2.2K
12:49 46.31 46.31 46.31 46.31 0.2K
12:50 46.31 46.31 46.31 46.31 0.5K
12:51 46.31 46.31 46.28 46.28 0.9K
12:52 46.28 46.29 46.28 46.29 2.6K
12:53 46.26 46.26 46.23 46.23 2.6K
12:54 46.23 46.23 46.23 46.23 0.4K
12:55 46.24 46.24 46.21 46.21 2.2K
12:56 46.21 46.21 46.21 46.21 0.4K
12:57 46.21 46.21 46.19 46.19 0.7K
12:58 46.18 46.18 46.16 46.18 1.9K
12:59 46.17 46.18 46.15 46.18 3.7K
13:00 46.18 46.18 46.18 46.18 0.7K
13:01 46.18 46.18 46.15 46.15 2.6K
13:02 46.16 46.17 46.15 46.16 2.0K
13:03 46.16 46.16 46.14 46.14 1.1K
13:04 46.14 46.14 46.11 46.12 2.8K
13:05 46.12 46.12 46.12 46.12 2.0K
13:06 46.12 46.12 46.12 46.12 0.2K
13:07 46.12 46.12 46.12 46.12 0.1K
13:08 46.12 46.17 46.12 46.17 0.3K
13:09 46.17 46.17 46.17 46.17 0.0K
13:10 46.18 46.18 46.18 46.18 1.8K
13:11 46.18 46.20 46.17 46.17 2.5K
13:12 46.17 46.17 46.17 46.17 0.5K
13:13 46.17 46.23 46.17 46.23 3.9K
13:14 46.23 46.23 46.21 46.22 2.1K
13:15 46.22 46.22 46.20 46.20 1.2K
13:16 46.18 46.18 46.17 46.18 2.5K
13:17 46.18 46.18 46.18 46.18 0.5K
13:18 46.21 46.21 46.19 46.19 2.6K
13:19 46.18 46.18 46.18 46.18 1.1K
13:20 46.16 46.18 46.16 46.18 2.1K
13:21 46.18 46.18 46.18 46.18 0.6K
13:22 46.18 46.18 46.16 46.16 1.4K
13:23 46.16 46.16 46.16 46.16 0.3K
13:24 46.16 46.19 46.16 46.19 3.0K
13:25 46.19 46.19 46.18 46.18 0.5K
13:26 46.18 46.18 46.18 46.18 3.9K
13:27 46.17 46.17 46.14 46.15 2.1K
13:28 46.15 46.15 46.15 46.15 0.8K
13:29 46.15 46.15 46.14 46.14 0.7K
13:30 46.15 46.16 46.12 46.12 54.3K
13:31 46.12 46.12 46.12 46.12 1.0K
13:32 46.11 46.11 46.11 46.11 2.4K
13:33 46.11 46.11 46.10 46.10 0.7K
13:34 46.10 46.10 46.08 46.08 1.3K
13:35 46.08 46.08 46.08 46.08 1.2K
13:36 46.08 46.16 46.08 46.16 8.5K
13:37 46.18 46.18 46.18 46.18 1.2K
13:38 46.18 46.22 46.18 46.22 0.8K
13:39 46.22 46.24 46.22 46.24 0.5K
13:40 46.24 46.26 46.24 46.26 0.5K
13:41 46.26 46.26 46.26 46.26 0.9K
13:42 46.26 46.26 46.26 46.26 0.7K
13:43 46.22 46.23 46.22 46.23 5.5K
13:44 46.23 46.24 46.20 46.20 5.8K
13:45 46.21 46.21 46.18 46.18 2.1K
13:46 46.18 46.20 46.18 46.20 1.6K
13:47 46.20 46.20 46.19 46.19 0.6K
13:48 46.20 46.24 46.20 46.21 5.8K
13:49 46.21 46.23 46.21 46.23 0.6K
13:50 46.25 46.27 46.25 46.27 2.9K
13:51 46.26 46.26 46.25 46.25 2.1K
13:52 46.23 46.23 46.23 46.23 1.5K
13:53 46.22 46.25 46.22 46.25 4.1K
13:54 46.24 46.26 46.24 46.26 3.9K
13:55 46.25 46.25 46.25 46.25 1.8K
13:56 46.24 46.24 46.23 46.23 1.7K
13:57 46.23 46.23 46.23 46.23 0.1K
13:58 46.24 46.24 46.24 46.24 1.9K
13:59 46.24 46.25 46.24 46.25 2.7K
14:00 46.25 46.25 46.22 46.23 2.5K
14:01 46.23 46.25 46.23 46.25 1.5K
14:02 46.23 46.25 46.23 46.25 1.5K
14:03 46.22 46.24 46.22 46.24 0.6K
14:04 46.24 46.25 46.24 46.24 3.8K
14:05 46.25 46.29 46.24 46.29 83.5K
14:06 46.27 46.27 46.24 46.24 1.7K
14:07 46.22 46.28 46.22 46.28 4.4K
14:08 46.28 46.28 46.28 46.28 0.7K
14:09 46.28 46.28 46.25 46.25 1.8K
14:10 46.24 46.24 46.24 46.24 1.5K
14:11 46.24 46.25 46.22 46.22 3.7K
14:12 46.23 46.23 46.21 46.21 0.8K
14:13 46.20 46.23 46.20 46.23 1.9K
14:14 46.22 46.22 46.19 46.19 2.9K
14:15 46.19 46.20 46.19 46.20 1.1K
14:16 46.20 46.20 46.20 46.20 0.7K
14:17 46.20 46.23 46.20 46.22 2.6K
14:18 46.22 46.26 46.22 46.26 1.7K
14:19 46.26 46.26 46.25 46.26 3.6K
14:20 46.29 46.29 46.26 46.26 1.7K
14:21 46.26 46.30 46.26 46.30 1.1K
14:22 46.30 46.30 46.30 46.30 1.3K
14:23 46.29 46.29 46.27 46.27 1.5K
14:24 46.27 46.29 46.27 46.28 2.9K
14:25 46.28 46.28 46.28 46.28 0.3K
14:26 46.30 46.30 46.28 46.28 4.3K
14:27 46.28 46.28 46.25 46.25 3.3K
14:28 46.26 46.26 46.26 46.26 1.1K
14:29 46.26 46.26 46.26 46.26 0.6K
14:30 46.26 46.26 46.26 46.26 0.5K
14:31 46.25 46.25 46.25 46.25 2.6K
14:32 46.24 46.24 46.22 46.24 1.6K
14:33 46.24 46.24 46.23 46.24 0.9K
14:34 46.24 46.24 46.22 46.22 1.8K
14:35 46.22 46.24 46.22 46.24 1.6K
14:36 46.24 46.25 46.24 46.25 3.7K
14:37 46.27 46.28 46.27 46.28 4.4K
14:38 46.28 46.34 46.28 46.34 3.7K
14:39 46.33 46.33 46.33 46.33 1.4K
14:40 46.33 46.33 46.33 46.33 0.6K
14:41 46.33 46.34 46.33 46.34 2.6K
14:42 46.34 46.35 46.34 46.35 1.8K
14:43 46.35 46.35 46.35 46.35 1.6K
14:44 46.35 46.36 46.35 46.35 1.0K
14:45 46.35 46.35 46.35 46.35 0.2K
14:46 46.37 46.38 46.37 46.37 6.1K
14:47 46.37 46.37 46.36 46.36 1.9K
14:48 46.36 46.37 46.36 46.37 0.3K
14:49 46.38 46.39 46.38 46.38 5.1K
14:50 46.38 46.38 46.35 46.35 1.7K
14:51 46.35 46.35 46.34 46.34 3.0K
14:52 46.34 46.34 46.34 46.34 0.8K
14:53 46.34 46.34 46.30 46.30 0.9K
14:54 46.30 46.31 46.28 46.28 2.9K
14:55 46.28 46.28 46.27 46.28 6.4K
14:56 46.28 46.29 46.28 46.29 1.3K
14:57 46.28 46.32 46.27 46.32 4.9K
14:58 46.32 46.32 46.29 46.29 1.6K
14:59 46.29 46.29 46.29 46.29 0.5K
15:00 46.29 46.30 46.29 46.30 1.4K
15:01 46.28 46.28 46.26 46.26 6.2K
15:02 46.27 46.27 46.25 46.26 4.9K
15:03 46.26 46.28 46.26 46.27 3.0K
15:04 46.27 46.28 46.27 46.27 4.9K
15:05 46.25 46.25 46.23 46.25 5.7K
15:06 46.23 46.23 46.20 46.20 3.1K
15:07 46.20 46.22 46.20 46.21 3.5K
15:08 46.21 46.23 46.20 46.23 7.6K
15:09 46.23 46.24 46.23 46.23 5.7K
15:10 46.23 46.23 46.23 46.23 2.8K
15:11 46.22 46.22 46.17 46.17 5.9K
15:12 46.16 46.19 46.16 46.19 11.1K
15:13 46.19 46.23 46.19 46.23 12.5K
15:14 46.21 46.21 46.18 46.18 2.8K
15:15 46.16 46.16 46.15 46.16 3.0K
15:16 46.16 46.18 46.16 46.18 16.9K
15:17 46.18 46.19 46.18 46.19 3.3K
15:18 46.19 46.21 46.19 46.21 4.0K
15:19 46.21 46.21 46.20 46.20 5.7K
15:20 46.21 46.21 46.18 46.18 6.6K
15:21 46.18 46.20 46.18 46.19 9.0K
15:22 46.20 46.20 46.20 46.20 6.5K
15:23 46.20 46.20 46.19 46.19 12.6K
15:24 46.20 46.21 46.19 46.21 10.7K
15:25 46.21 46.24 46.20 46.24 10.3K
15:26 46.25 46.25 46.25 46.25 7.7K
15:27 46.25 46.28 46.25 46.28 10.2K
15:28 46.28 46.28 46.21 46.22 5.2K
15:29 46.22 46.22 46.21 46.21 5.7K
15:30 46.21 46.23 46.21 46.23 8.3K
15:31 46.23 46.23 46.20 46.20 12.4K
15:32 46.21 46.21 46.18 46.20 15.5K
15:33 46.20 46.20 46.17 46.19 5.7K
15:34 46.19 46.25 46.19 46.24 8.2K
15:35 46.23 46.25 46.23 46.25 6.6K
15:36 46.25 46.28 46.25 46.27 13.3K
15:37 46.27 46.29 46.26 46.28 12.7K
15:38 46.28 46.28 46.25 46.25 20.8K
15:39 46.25 46.27 46.25 46.27 8.1K
15:40 46.26 46.26 46.24 46.24 9.0K
15:41 46.24 46.25 46.24 46.25 10.8K
15:42 46.25 46.26 46.25 46.26 12.5K
15:43 46.26 46.26 46.24 46.26 11.6K
15:44 46.26 46.27 46.26 46.27 4.7K
15:45 46.26 46.26 46.25 46.25 15.6K
15:46 46.25 46.25 46.22 46.22 9.0K
15:47 46.22 46.22 46.20 46.21 15.0K
15:48 46.21 46.21 46.21 46.21 13.8K
15:49 46.20 46.23 46.20 46.23 17.4K
15:50 46.24 46.24 46.20 46.20 22.8K
15:51 46.21 46.29 46.21 46.26 20.1K
15:52 46.26 46.27 46.25 46.27 18.2K
15:53 46.29 46.31 46.29 46.31 20.5K
15:54 46.31 46.34 46.31 46.34 22.4K
15:55 46.31 46.32 46.27 46.27 18.6K
15:56 46.28 46.39 46.28 46.38 51.2K
15:57 46.37 46.40 46.35 46.38 58.6K
15:58 46.36 46.36 46.34 46.34 72.1K
15:59 46.33 46.38 46.33 46.35 67.4K
16:00 46.36 46.39 46.35 46.36 537.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし