2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,487.00 | 2,485.00 | 2,487.00 | 1.3K |
| 09:10 | 2,487.00 | 2,500.00 | 2,487.00 | 2,500.00 | 0.4K |
| 09:15 | 2,514.00 | 2,515.00 | 2,514.00 | 2,515.00 | 0.5K |
| 09:20 | 2,514.00 | 2,525.00 | 2,514.00 | 2,525.00 | 1.1K |
| 09:25 | 2,530.00 | 2,530.00 | 2,526.00 | 2,526.00 | 0.3K |
| 09:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.5K |
| 09:40 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 09:45 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.4K |
| 10:00 | 2,540.00 | 2,543.00 | 2,536.00 | 2,536.00 | 0.7K |
| 10:05 | 2,532.00 | 2,532.00 | 2,530.00 | 2,530.00 | 0.3K |
| 10:10 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:15 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:30 | 2,525.00 | 2,525.00 | 2,511.00 | 2,511.00 | 0.6K |
| 10:40 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 11:25 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.2K |
| 12:30 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 13:05 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 13:30 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 13:35 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 13:50 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:10 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 14:15 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |
| 14:25 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 14:35 | 2,514.00 | 2,514.00 | 2,511.00 | 2,511.00 | 0.5K |
| 14:55 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 15:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 15:10 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 15:15 | 2,490.00 | 2,497.00 | 2,490.00 | 2,497.00 | 0.9K |
| 15:20 | 2,489.00 | 2,493.00 | 2,485.00 | 2,493.00 | 0.9K |
| 15:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.5K |