2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,701.00 | 2,710.00 | 2,701.00 | 2,710.00 | 0.7K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.8K |
| 09:15 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |
| 09:20 | 2,675.00 | 2,677.00 | 2,657.00 | 2,677.00 | 1.7K |
| 09:30 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 09:35 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.2K |
| 09:40 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 09:50 | 2,673.00 | 2,673.00 | 2,665.00 | 2,665.00 | 0.5K |
| 10:10 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.3K |
| 10:15 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.7K |
| 10:20 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 10:25 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 10:40 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 10:50 | 2,664.00 | 2,664.00 | 2,639.00 | 2,639.00 | 1.3K |
| 11:05 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.2K |
| 11:10 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 11:15 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.6K |
| 12:30 | 2,675.00 | 2,675.00 | 2,674.00 | 2,674.00 | 0.2K |
| 12:35 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.3K |
| 12:50 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.7K |
| 12:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:50 | 2,672.00 | 2,672.00 | 2,671.00 | 2,672.00 | 1.0K |
| 14:05 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 14:20 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.3K |
| 15:10 | 2,682.00 | 2,692.00 | 2,682.00 | 2,692.00 | 0.7K |
| 15:15 | 2,681.00 | 2,684.00 | 2,678.00 | 2,684.00 | 1.3K |
| 15:20 | 2,666.00 | 2,672.00 | 2,665.00 | 2,665.00 | 0.5K |
| 15:30 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.4K |