2,498.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:05 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 09:15 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.8K |
| 09:20 | 2,688.00 | 2,688.00 | 2,687.00 | 2,687.00 | 0.2K |
| 09:25 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.1K |
| 09:45 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:50 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 09:55 | 2,669.00 | 2,669.00 | 2,667.00 | 2,667.00 | 0.6K |
| 10:00 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 10:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 11:05 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.5K |
| 12:30 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 13:00 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 13:30 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 13:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 13:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 14:10 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 14:30 | 2,660.00 | 2,662.00 | 2,657.00 | 2,660.00 | 0.8K |
| 14:40 | 2,657.00 | 2,661.00 | 2,657.00 | 2,661.00 | 0.6K |
| 14:45 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 15:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.4K |
| 15:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 15:20 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 15:30 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 1.0K |