2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,567.00 | 2,585.00 | 2,567.00 | 2,585.00 | 0.5K |
| 09:05 | 2,567.00 | 2,576.00 | 2,565.00 | 2,576.00 | 1.5K |
| 09:10 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.4K |
| 09:15 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 09:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1.2K |
| 09:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:35 | 2,570.00 | 2,571.00 | 2,570.00 | 2,571.00 | 0.4K |
| 09:45 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 09:50 | 2,564.00 | 2,564.00 | 2,560.00 | 2,560.00 | 1.0K |
| 09:55 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 0.4K |
| 10:00 | 2,552.00 | 2,552.00 | 2,550.00 | 2,550.00 | 1.6K |
| 10:10 | 2,563.00 | 2,563.00 | 2,550.00 | 2,550.00 | 0.3K |
| 10:20 | 2,556.00 | 2,557.00 | 2,556.00 | 2,557.00 | 0.2K |
| 10:25 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 10:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 10:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.7K |
| 10:40 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 10:45 | 2,543.00 | 2,546.00 | 2,543.00 | 2,543.00 | 0.5K |
| 10:55 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.3K |
| 11:15 | 2,544.00 | 2,545.00 | 2,544.00 | 2,545.00 | 0.2K |
| 11:20 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.7K |
| 11:30 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.3K |
| 12:30 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.3K |
| 12:35 | 2,562.00 | 2,562.00 | 2,560.00 | 2,562.00 | 1.3K |
| 12:50 | 2,569.00 | 2,569.00 | 2,564.00 | 2,564.00 | 0.3K |
| 13:05 | 2,569.00 | 2,575.00 | 2,569.00 | 2,575.00 | 0.7K |
| 13:15 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 13:35 | 2,568.00 | 2,574.00 | 2,568.00 | 2,574.00 | 0.3K |
| 13:40 | 2,570.00 | 2,570.00 | 2,567.00 | 2,567.00 | 0.2K |
| 13:50 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 13:55 | 2,566.00 | 2,575.00 | 2,565.00 | 2,575.00 | 1.2K |
| 14:00 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 14:15 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 14:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 14:45 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 14:55 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.4K |
| 15:00 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 15:05 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 15:10 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 15:15 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 15:20 | 2,557.00 | 2,565.00 | 2,556.00 | 2,556.00 | 0.9K |
| 15:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.2K |