2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,647.00 | 2,669.00 | 2,642.00 | 2,669.00 | 2.8K |
| 09:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 09:15 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 09:20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 09:25 | 2,671.00 | 2,688.00 | 2,671.00 | 2,688.00 | 0.9K |
| 09:30 | 2,690.00 | 2,699.00 | 2,690.00 | 2,699.00 | 1.2K |
| 09:35 | 2,699.00 | 2,708.00 | 2,699.00 | 2,708.00 | 2.0K |
| 09:40 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:45 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |
| 09:50 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.2K |
| 10:05 | 2,684.00 | 2,684.00 | 2,679.00 | 2,679.00 | 1.4K |
| 10:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.8K |
| 10:50 | 2,667.00 | 2,674.00 | 2,667.00 | 2,674.00 | 0.3K |
| 11:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.5K |
| 11:10 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 11:15 | 2,641.00 | 2,657.00 | 2,641.00 | 2,657.00 | 0.3K |
| 11:25 | 2,660.00 | 2,660.00 | 2,641.00 | 2,641.00 | 1.1K |
| 12:30 | 2,635.00 | 2,645.00 | 2,635.00 | 2,645.00 | 0.7K |
| 12:50 | 2,648.00 | 2,648.00 | 2,647.00 | 2,647.00 | 0.6K |
| 13:00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 13:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 13:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 13:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 13:50 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 13:55 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 14:00 | 2,639.00 | 2,642.00 | 2,639.00 | 2,642.00 | 0.3K |
| 14:10 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 14:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.9K |
| 14:35 | 2,647.00 | 2,647.00 | 2,636.00 | 2,636.00 | 0.9K |
| 14:40 | 2,636.00 | 2,636.00 | 2,635.00 | 2,635.00 | 0.3K |
| 14:45 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.9K |
| 15:00 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.2K |
| 15:05 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 15:10 | 2,634.00 | 2,639.00 | 2,634.00 | 2,639.00 | 0.2K |
| 15:15 | 2,640.00 | 2,640.00 | 2,631.00 | 2,631.00 | 0.7K |
| 15:20 | 2,640.00 | 2,641.00 | 2,640.00 | 2,641.00 | 0.3K |
| 15:30 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.6K |