2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,783.00 | 2,797.00 | 2,783.00 | 2,797.00 | 4.0K |
| 09:10 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.4K |
| 09:25 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.1K |
| 09:35 | 2,815.00 | 2,890.00 | 2,815.00 | 2,890.00 | 0.9K |
| 09:40 | 2,861.00 | 2,861.00 | 2,802.00 | 2,840.00 | 0.7K |
| 09:45 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.3K |
| 10:05 | 2,827.00 | 2,835.00 | 2,827.00 | 2,835.00 | 0.2K |
| 10:10 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 10:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 10:50 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 11:00 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.7K |
| 11:10 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.2K |
| 11:15 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 11:20 | 2,813.00 | 2,813.00 | 2,812.00 | 2,812.00 | 0.3K |
| 11:25 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 12:30 | 2,812.00 | 2,812.00 | 2,808.00 | 2,808.00 | 0.5K |
| 12:35 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 13:10 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 13:15 | 2,800.00 | 2,800.00 | 2,798.00 | 2,798.00 | 0.2K |
| 13:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 14:35 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.6K |
| 14:45 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 15:05 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 15:20 | 2,799.00 | 2,799.00 | 2,798.00 | 2,799.00 | 0.5K |
| 15:30 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 1.5K |