2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,873.00 | 2,874.00 | 2,850.00 | 2,850.00 | 2.9K |
| 09:05 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 09:10 | 2,850.00 | 2,850.00 | 2,846.00 | 2,850.00 | 0.7K |
| 09:20 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 09:25 | 2,847.00 | 2,847.00 | 2,831.00 | 2,831.00 | 0.6K |
| 09:35 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 1.5K |
| 09:55 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.3K |
| 10:05 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.5K |
| 10:15 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.3K |
| 10:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 10:40 | 2,855.00 | 2,885.00 | 2,855.00 | 2,885.00 | 2.6K |
| 10:45 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.2K |
| 10:55 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.3K |
| 11:00 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 12:30 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.8K |
| 12:40 | 2,852.00 | 2,852.00 | 2,851.00 | 2,851.00 | 0.2K |
| 12:45 | 2,847.00 | 2,847.00 | 2,844.00 | 2,844.00 | 0.8K |
| 12:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.5K |
| 12:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:00 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 13:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 13:10 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.2K |
| 14:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:05 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 2.7K |
| 14:10 | 2,827.00 | 2,834.00 | 2,827.00 | 2,834.00 | 0.5K |
| 14:15 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 14:35 | 2,835.00 | 2,835.00 | 2,825.00 | 2,825.00 | 1.4K |
| 15:10 | 2,837.00 | 2,846.00 | 2,837.00 | 2,846.00 | 0.6K |
| 15:15 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.3K |
| 15:20 | 2,846.00 | 2,847.00 | 2,841.00 | 2,847.00 | 1.2K |
| 15:30 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |