2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 1.2K |
| 09:10 | 2,888.00 | 2,917.00 | 2,887.00 | 2,917.00 | 0.6K |
| 09:25 | 2,910.00 | 2,911.00 | 2,910.00 | 2,911.00 | 0.2K |
| 09:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 09:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 10:25 | 2,886.00 | 2,886.00 | 2,883.00 | 2,883.00 | 0.6K |
| 10:35 | 2,900.00 | 2,907.00 | 2,900.00 | 2,907.00 | 1.1K |
| 10:40 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 10:45 | 2,908.00 | 2,913.00 | 2,908.00 | 2,913.00 | 1.0K |
| 10:50 | 2,914.00 | 2,914.00 | 2,905.00 | 2,905.00 | 0.3K |
| 11:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 12:30 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 0.7K |
| 12:45 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 12:50 | 2,901.00 | 2,907.00 | 2,901.00 | 2,907.00 | 0.2K |
| 13:05 | 2,911.00 | 2,915.00 | 2,911.00 | 2,915.00 | 0.6K |
| 13:35 | 2,916.00 | 2,921.00 | 2,916.00 | 2,921.00 | 1.5K |
| 13:55 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 14:25 | 2,924.00 | 2,934.00 | 2,924.00 | 2,934.00 | 1.0K |
| 14:40 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 15:10 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 15:15 | 2,936.00 | 2,937.00 | 2,936.00 | 2,937.00 | 0.4K |
| 15:20 | 2,923.00 | 2,935.00 | 2,923.00 | 2,935.00 | 0.3K |
| 15:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |