2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,916.00 | 2,963.00 | 2,916.00 | 2,963.00 | 0.5K |
| 09:05 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 09:25 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 09:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:55 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.2K |
| 10:20 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 12:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.2K |
| 12:55 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 13:10 | 2,915.00 | 2,917.00 | 2,915.00 | 2,917.00 | 1.5K |
| 13:25 | 2,930.00 | 2,933.00 | 2,930.00 | 2,933.00 | 0.5K |
| 13:30 | 2,968.00 | 2,968.00 | 2,959.00 | 2,964.00 | 2.9K |
| 13:35 | 2,973.00 | 2,973.00 | 2,950.00 | 2,968.00 | 0.7K |
| 13:40 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.9K |
| 13:45 | 2,984.00 | 2,986.00 | 2,984.00 | 2,986.00 | 0.4K |
| 13:50 | 2,987.00 | 2,987.00 | 2,980.00 | 2,980.00 | 0.3K |
| 14:00 | 2,981.00 | 2,981.00 | 2,980.00 | 2,980.00 | 1.0K |
| 14:20 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:25 | 2,971.00 | 2,980.00 | 2,971.00 | 2,980.00 | 0.6K |
| 14:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.7K |
| 14:35 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.5K |
| 14:40 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.7K |
| 14:50 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.2K |
| 14:55 | 2,963.00 | 2,963.00 | 2,932.00 | 2,932.00 | 2.8K |
| 15:00 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.4K |