2,524.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,380.00 | 3,325.00 | 3,325.00 | 0.4K |
| 09:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:40 | 3,330.00 | 3,330.00 | 3,315.00 | 3,315.00 | 1.5K |
| 09:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:55 | 3,310.00 | 3,310.00 | 3,280.00 | 3,280.00 | 1.9K |
| 10:05 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 0.4K |
| 10:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:20 | 3,295.00 | 3,300.00 | 3,275.00 | 3,275.00 | 0.9K |
| 10:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 10:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 10:45 | 3,360.00 | 3,360.00 | 3,315.00 | 3,315.00 | 1.2K |
| 12:35 | 3,290.00 | 3,290.00 | 3,275.00 | 3,275.00 | 0.8K |
| 13:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:15 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 1.3K |
| 13:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 13:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:10 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.8K |
| 14:15 | 3,260.00 | 3,260.00 | 3,220.00 | 3,235.00 | 1.6K |
| 14:25 | 3,290.00 | 3,290.00 | 3,240.00 | 3,240.00 | 1.1K |
| 14:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:40 | 3,245.00 | 3,270.00 | 3,245.00 | 3,270.00 | 0.2K |
| 14:45 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.8K |
| 14:55 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.2K |
| 15:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |