| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-30 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-29 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-28 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-27 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-24 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-23 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-22 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-21 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-20 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-17 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-16 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-15 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-14 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-13 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-10 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-09 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-08 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-07 |
42,568.05 |
42,568.05 |
42,568.05 |
42,568.05 |
0.0M |
| 2021-12-06 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-12-03 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-12-02 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-12-01 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-30 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-29 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-26 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-25 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-24 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-23 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-22 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-19 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-18 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-17 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-16 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-12 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-11 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-10 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-09 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-08 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-05 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-04 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-03 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-11-01 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-29 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-28 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-27 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-26 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-25 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-22 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-21 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-20 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-19 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-18 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-15 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-14 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-13 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-12 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-11 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-08 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-07 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-06 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-05 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-04 |
33,580.00 |
33,580.00 |
33,580.00 |
33,580.00 |
0.0M |
| 2021-10-01 |
34,217.73 |
34,217.73 |
34,217.73 |
34,217.73 |
0.0M |
| 2021-09-30 |
35,431.00 |
35,431.00 |
35,431.00 |
35,431.00 |
0.0M |
| 2021-09-29 |
35,431.00 |
35,431.00 |
35,431.00 |
35,431.00 |
0.0M |
| 2021-09-28 |
34,058.00 |
34,058.00 |
34,058.00 |
34,058.00 |
0.0M |
| 2021-09-27 |
34,058.00 |
34,058.00 |
34,058.00 |
34,058.00 |
0.0M |
| 2021-09-24 |
34,058.00 |
34,058.00 |
34,058.00 |
34,058.00 |
0.0M |
| 2021-09-23 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-22 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-21 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-20 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-17 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-15 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-14 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-13 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-10 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-09 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-08 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-07 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-06 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-03 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-02 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-09-01 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-31 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-30 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-27 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-26 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-25 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-24 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-23 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-20 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-19 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-18 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-17 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-16 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-13 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-12 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-11 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-10 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-09 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-06 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-05 |
32,985.00 |
32,985.00 |
32,985.00 |
32,985.00 |
0.0M |
| 2021-08-04 |
32,175.00 |
32,175.00 |
32,175.00 |
32,175.00 |
0.0M |
| 2021-08-03 |
32,175.00 |
32,175.00 |
32,175.00 |
32,175.00 |
0.0M |
| 2021-08-02 |
32,175.00 |
32,175.00 |
32,175.00 |
32,175.00 |
0.0M |
| 2021-07-30 |
32,175.00 |
32,175.00 |
32,175.00 |
32,175.00 |
0.0M |
| 2021-07-29 |
32,175.00 |
32,175.00 |
32,175.00 |
32,175.00 |
0.0M |
| 2021-07-28 |
32,175.00 |
32,175.00 |
32,175.00 |
32,175.00 |
0.0M |
| 2021-07-27 |
32,175.00 |
32,175.00 |
32,175.00 |
32,175.00 |
0.0M |
| 2021-07-26 |
32,800.00 |
32,800.00 |
32,800.00 |
32,800.00 |
0.0M |
| 2021-07-23 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-22 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-21 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-20 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-19 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-16 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-15 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-14 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-13 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-12 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-09 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-08 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-07 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-06 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-05 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-02 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-07-01 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-30 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-29 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-28 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-25 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-24 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-23 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-22 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-21 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-18 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-17 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-16 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-15 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-14 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-11 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-10 |
27,185.00 |
27,185.00 |
27,185.00 |
27,185.00 |
0.0M |
| 2021-06-09 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-06-08 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-06-07 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-06-04 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-06-03 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-06-02 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-06-01 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-31 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-28 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-27 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-26 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-25 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-24 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-21 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-20 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-19 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-18 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-17 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-14 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-13 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-12 |
29,540.00 |
29,540.00 |
29,540.00 |
29,540.00 |
0.0M |
| 2021-05-11 |
29,847.36 |
29,847.36 |
29,847.36 |
29,540.00 |
0.0M |
| 2021-05-10 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-05-07 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-05-06 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-05-05 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-05-04 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-05-03 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-30 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-29 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-28 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-27 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-26 |
28,747.52 |
28,747.52 |
28,747.52 |
29,656.00 |
0.0M |
| 2021-04-23 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-22 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-21 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2021-04-20 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-19 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-16 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-15 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-14 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-13 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-12 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-09 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-08 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-07 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-06 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-04-05 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-03-31 |
28,830.26 |
28,830.26 |
28,830.26 |
29,232.00 |
0.0M |
| 2021-03-30 |
29,232.00 |
29,232.00 |
29,232.00 |
29,232.00 |
0.0M |
| 2021-03-29 |
29,580.00 |
29,580.00 |
29,580.00 |
29,580.00 |
0.0M |
| 2021-03-26 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-25 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-24 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-23 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-22 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-19 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-18 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-17 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-16 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2021-03-12 |
26,652.39 |
26,652.39 |
26,652.39 |
26,652.39 |
0.0M |
| 2021-03-11 |
26,652.39 |
26,652.39 |
26,652.39 |
26,652.39 |
0.0M |
| 2021-03-10 |
26,652.39 |
26,652.39 |
26,652.39 |
26,652.39 |
0.0M |
| 2021-03-09 |
26,652.39 |
26,652.39 |
26,652.39 |
26,652.39 |
0.0M |
| 2021-03-08 |
26,652.39 |
26,652.39 |
26,652.39 |
26,652.39 |
0.0M |
| 2021-03-05 |
24,300.00 |
24,300.00 |
24,300.00 |
24,300.00 |
0.0M |
| 2021-03-04 |
24,300.00 |
24,300.00 |
24,300.00 |
24,300.00 |
0.0M |
| 2021-03-03 |
24,300.00 |
24,300.00 |
24,300.00 |
24,300.00 |
0.0M |
| 2021-03-02 |
24,300.00 |
24,300.00 |
24,300.00 |
24,300.00 |
0.0M |
| 2021-03-01 |
24,623.00 |
24,623.00 |
24,623.00 |
24,623.00 |
0.0M |
| 2021-02-26 |
24,623.00 |
24,623.00 |
24,623.00 |
24,623.00 |
0.0M |
| 2021-02-25 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-24 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-23 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-22 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-19 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-18 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-17 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-16 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-15 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-12 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-11 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-10 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-09 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-08 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-05 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-04 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-03 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-02-02 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-01-29 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-01-28 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-01-27 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-01-26 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-01-25 |
23,971.00 |
23,971.00 |
23,971.00 |
23,971.00 |
0.0M |
| 2021-01-22 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-21 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-20 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-19 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-18 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-15 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-14 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-13 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-12 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-11 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-08 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-07 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-06 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-05 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |
| 2021-01-04 |
23,350.00 |
23,350.00 |
23,350.00 |
23,350.00 |
0.0M |