自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,908.57 1,908.57 1,905.48 1,905.48 209.5K
09:05 1,902.21 1,904.98 1,900.07 1,904.98 79.7K
09:10 1,905.08 1,906.36 1,905.08 1,905.71 37.4K
09:15 1,904.49 1,906.47 1,903.77 1,903.77 21.3K
09:20 1,904.56 1,905.23 1,902.75 1,902.75 29.8K
09:25 1,901.53 1,901.53 1,897.37 1,897.37 77.5K
09:30 1,898.48 1,900.77 1,896.34 1,900.48 86.0K
09:35 1,900.34 1,905.15 1,900.34 1,905.15 34.1K
09:40 1,906.58 1,908.22 1,905.17 1,908.22 32.3K
09:45 1,908.38 1,909.07 1,908.26 1,908.93 62.7K
09:50 1,910.91 1,911.19 1,909.01 1,909.01 41.4K
09:55 1,908.25 1,908.25 1,904.30 1,904.30 49.0K
10:00 1,904.49 1,905.15 1,901.94 1,901.94 23.0K
10:05 1,901.94 1,902.50 1,899.20 1,899.20 14.7K
10:10 1,900.08 1,900.36 1,898.98 1,898.98 22.4K
10:15 1,899.21 1,901.36 1,899.21 1,901.36 30.0K
10:20 1,901.05 1,903.44 1,901.05 1,903.18 20.8K
10:25 1,902.63 1,904.55 1,902.63 1,904.23 21.0K
10:30 1,905.20 1,905.20 1,903.24 1,904.02 69.0K
10:35 1,902.19 1,904.03 1,902.19 1,904.03 21.9K
10:40 1,903.99 1,903.99 1,901.26 1,901.26 39.3K
10:45 1,900.08 1,902.56 1,900.08 1,902.24 25.8K
10:50 1,902.89 1,904.35 1,902.89 1,904.35 34.2K
10:55 1,904.73 1,904.73 1,902.70 1,903.02 48.8K
11:00 1,903.58 1,904.43 1,903.58 1,904.19 48.5K
11:05 1,903.78 1,904.62 1,903.26 1,903.80 23.0K
11:10 1,903.54 1,904.56 1,902.51 1,904.56 25.7K
11:15 1,905.57 1,906.30 1,904.24 1,904.24 25.8K
11:20 1,905.40 1,905.60 1,905.22 1,905.22 18.0K
11:25 1,904.99 1,904.99 1,903.10 1,903.65 59.5K
11:30 1,903.59 1,905.08 1,903.59 1,904.80 55.8K
11:35 1,903.73 1,904.70 1,902.66 1,904.70 52.3K
11:40 1,905.05 1,905.98 1,904.50 1,905.37 21.6K
11:45 1,904.73 1,904.92 1,904.03 1,904.28 20.1K
11:50 1,905.19 1,906.31 1,905.19 1,905.32 20.7K
11:55 1,905.64 1,908.04 1,905.64 1,908.04 56.0K
12:00 1,908.05 1,908.33 1,905.66 1,905.66 15.1K
12:05 1,906.06 1,906.06 1,905.37 1,905.93 27.4K
12:10 1,904.76 1,906.78 1,904.76 1,906.78 32.3K
12:15 1,907.55 1,909.00 1,906.98 1,909.00 36.4K
12:20 1,909.02 1,909.02 1,906.90 1,907.30 35.0K
12:25 1,907.46 1,907.47 1,906.87 1,907.30 16.1K
12:30 1,907.55 1,908.42 1,907.55 1,908.12 55.8K
12:35 1,907.09 1,907.89 1,906.46 1,906.46 41.5K
12:40 1,906.61 1,906.61 1,905.19 1,905.19 16.1K
12:45 1,904.45 1,904.74 1,902.98 1,904.74 25.8K
12:50 1,905.21 1,906.70 1,905.03 1,906.33 16.3K
12:55 1,906.30 1,906.62 1,904.90 1,904.90 92.9K
13:00 1,904.41 1,905.63 1,904.41 1,904.83 18.5K
13:05 1,903.38 1,903.38 1,901.70 1,903.30 67.8K
13:10 1,903.63 1,904.01 1,902.71 1,902.71 58.2K
13:15 1,902.71 1,902.75 1,901.87 1,901.87 56.7K
13:20 1,900.83 1,900.83 1,899.28 1,899.28 89.5K
13:25 1,899.62 1,899.76 1,899.32 1,899.44 39.4K
13:30 1,900.22 1,900.77 1,899.82 1,899.82 13.3K
13:35 1,899.95 1,899.95 1,898.16 1,899.16 27.2K
13:40 1,899.41 1,899.41 1,898.64 1,898.70 17.7K
13:45 1,899.38 1,901.43 1,899.38 1,901.43 15.8K
13:50 1,901.65 1,903.29 1,901.13 1,903.29 26.8K
13:55 1,903.83 1,903.83 1,901.34 1,901.34 16.5K
14:00 1,901.55 1,901.79 1,901.55 1,901.64 15.6K
14:05 1,900.66 1,900.66 1,898.70 1,899.39 29.5K
14:10 1,899.70 1,899.70 1,898.65 1,898.65 33.3K
14:15 1,897.88 1,898.77 1,897.88 1,898.75 32.9K
14:20 1,898.62 1,899.52 1,898.40 1,899.52 28.4K
14:25 1,900.27 1,903.56 1,900.27 1,903.56 39.0K
14:30 1,902.86 1,902.86 1,899.89 1,901.27 23.4K
14:35 1,901.89 1,902.52 1,901.19 1,902.52 15.2K
14:40 1,902.54 1,904.40 1,902.54 1,904.40 17.4K
14:45 1,904.56 1,904.56 1,904.07 1,904.07 25.0K
14:50 1,903.86 1,906.05 1,903.28 1,906.05 34.3K
14:55 1,905.75 1,907.40 1,905.75 1,907.40 39.4K
15:00 1,906.48 1,906.48 1,904.96 1,906.16 52.9K
15:05 1,906.34 1,909.30 1,906.34 1,909.30 52.9K
15:10 1,909.07 1,910.69 1,909.07 1,909.95 20.5K
15:15 1,909.65 1,909.65 1,908.73 1,908.83 19.9K
15:20 1,908.37 1,909.66 1,905.98 1,905.98 81.1K
15:25 1,906.56 1,906.56 1,905.25 1,905.25 44.1K
15:30 1,905.03 1,905.04 1,902.97 1,902.97 59.7K
15:35 1,902.28 1,902.81 1,901.32 1,901.98 36.6K
15:40 1,901.48 1,902.78 1,901.40 1,901.68 105.8K
15:45 1,903.63 1,903.63 1,902.33 1,902.58 31.4K
15:50 1,899.71 1,899.76 1,899.07 1,899.07 42.6K
15:55 1,897.17 1,897.17 1,892.58 1,892.90 85.2K
16:00 1,893.87 1,893.87 1,891.31 1,891.31 36.7K
16:05 1,889.70 1,891.59 1,889.70 1,891.12 45.7K
16:10 1,892.12 1,892.44 1,891.27 1,891.27 48.0K
16:15 1,890.96 1,892.70 1,890.19 1,891.44 57.0K
16:20 1,891.46 1,892.57 1,891.46 1,892.57 27.8K
16:25 1,891.96 1,892.54 1,891.08 1,892.54 30.0K
16:30 1,892.66 1,893.44 1,891.31 1,891.31 40.7K
16:35 1,891.47 1,891.74 1,889.72 1,891.74 36.7K
16:40 1,893.16 1,893.16 1,892.17 1,892.95 43.2K
16:45 1,892.62 1,892.62 1,890.94 1,892.00 31.4K
16:50 1,892.18 1,892.18 1,889.82 1,889.82 49.6K
16:55 1,890.62 1,891.29 1,890.62 1,890.93 42.2K
17:00 1,889.50 1,890.00 1,886.99 1,886.99 44.6K
17:05 1,886.59 1,886.95 1,885.26 1,885.26 87.8K
17:10 1,885.04 1,886.97 1,885.04 1,886.97 42.2K
17:15 1,887.58 1,888.06 1,887.17 1,887.17 90.6K
17:20 1,887.07 1,887.15 1,885.58 1,887.15 153.5K
17:25 1,887.42 1,887.97 1,887.17 1,887.17 94.1K
17:30 1,886.96 1,886.96 1,886.96 1,886.96 2,782.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし