自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,969.61 1,992.78 1,966.86 1,992.78 838.4K
09:05 1,991.81 1,993.66 1,990.89 1,991.13 525.5K
09:10 1,990.49 1,990.95 1,984.52 1,984.54 212.5K
09:15 1,982.64 1,984.77 1,980.59 1,980.59 214.8K
09:20 1,980.25 1,980.41 1,975.48 1,975.48 164.8K
09:25 1,974.43 1,974.43 1,963.36 1,963.36 209.2K
09:30 1,961.00 1,961.00 1,957.18 1,957.18 133.6K
09:35 1,955.96 1,960.33 1,955.96 1,960.33 205.7K
09:40 1,963.35 1,963.35 1,955.75 1,955.75 246.1K
09:45 1,957.68 1,959.65 1,956.22 1,957.19 97.6K
09:50 1,956.56 1,956.83 1,954.24 1,955.28 61.0K
09:55 1,956.56 1,959.20 1,956.56 1,956.78 132.8K
10:00 1,956.67 1,958.04 1,952.30 1,952.30 100.6K
10:05 1,951.53 1,951.53 1,944.87 1,945.54 78.3K
10:10 1,944.35 1,946.64 1,944.35 1,944.83 53.5K
10:15 1,945.61 1,945.74 1,943.89 1,943.89 37.9K
10:20 1,944.18 1,947.15 1,943.17 1,945.73 45.2K
10:25 1,944.88 1,944.88 1,942.93 1,942.93 30.2K
10:30 1,943.32 1,947.04 1,943.32 1,945.65 43.2K
10:35 1,945.43 1,946.27 1,943.66 1,943.66 60.6K
10:40 1,942.36 1,944.01 1,942.36 1,943.67 44.2K
10:45 1,944.05 1,944.68 1,942.64 1,942.64 47.1K
10:50 1,942.66 1,944.51 1,942.66 1,944.13 67.8K
10:55 1,943.86 1,943.86 1,940.32 1,940.32 29.6K
11:00 1,940.15 1,942.98 1,940.15 1,941.28 35.1K
11:05 1,940.93 1,940.93 1,936.77 1,936.77 47.2K
11:10 1,934.21 1,935.41 1,932.82 1,935.41 99.2K
11:15 1,934.55 1,934.55 1,932.76 1,933.70 77.3K
11:20 1,934.29 1,934.29 1,931.01 1,931.01 53.5K
11:25 1,928.75 1,932.17 1,928.75 1,930.59 89.0K
11:30 1,929.32 1,932.44 1,929.32 1,932.44 53.4K
11:35 1,931.04 1,933.35 1,931.04 1,933.35 19.2K
11:40 1,934.23 1,934.46 1,933.54 1,933.54 27.6K
11:45 1,933.52 1,935.06 1,933.52 1,934.83 35.4K
11:50 1,934.09 1,934.96 1,932.11 1,932.11 42.5K
11:55 1,931.68 1,931.68 1,929.95 1,930.01 30.2K
12:00 1,929.93 1,930.91 1,929.24 1,930.91 32.2K
12:05 1,930.82 1,933.20 1,930.82 1,932.34 45.8K
12:10 1,932.15 1,932.94 1,931.96 1,932.43 36.8K
12:15 1,932.82 1,938.52 1,932.82 1,938.52 57.3K
12:20 1,936.36 1,936.36 1,935.43 1,935.43 58.7K
12:25 1,935.68 1,935.95 1,934.14 1,935.80 53.5K
12:30 1,936.10 1,936.29 1,934.88 1,934.88 66.7K
12:35 1,935.36 1,937.25 1,934.73 1,937.25 29.2K
12:40 1,937.05 1,938.34 1,937.05 1,937.58 25.0K
12:45 1,937.89 1,937.89 1,936.32 1,936.32 24.8K
12:50 1,936.46 1,936.46 1,934.85 1,935.35 18.8K
12:55 1,935.29 1,935.29 1,933.72 1,934.77 44.0K
13:00 1,935.78 1,936.64 1,935.57 1,936.64 87.4K
13:05 1,937.47 1,939.02 1,936.33 1,938.62 74.9K
13:10 1,938.41 1,938.41 1,937.09 1,937.41 76.0K
13:15 1,936.60 1,936.60 1,932.47 1,932.47 31.8K
13:20 1,932.23 1,932.23 1,930.48 1,930.48 38.0K
13:25 1,931.32 1,932.25 1,931.32 1,931.64 13.2K
13:30 1,931.73 1,931.93 1,931.18 1,931.18 16.6K
13:35 1,931.52 1,933.05 1,931.52 1,932.88 14.2K
13:40 1,932.15 1,932.94 1,931.33 1,931.33 37.2K
13:45 1,929.89 1,929.89 1,928.29 1,928.29 26.3K
13:50 1,928.45 1,928.45 1,925.80 1,925.80 51.8K
13:55 1,927.23 1,928.33 1,927.23 1,927.44 49.4K
14:00 1,927.31 1,927.31 1,926.21 1,926.21 31.0K
14:05 1,926.50 1,926.84 1,925.63 1,926.40 31.6K
14:10 1,926.75 1,926.75 1,921.28 1,921.28 46.3K
14:15 1,921.86 1,923.88 1,921.86 1,923.88 55.9K
14:20 1,922.15 1,922.15 1,917.93 1,918.29 102.1K
14:25 1,919.33 1,920.02 1,919.15 1,919.15 37.6K
14:30 1,919.55 1,919.55 1,916.86 1,916.86 55.1K
14:35 1,917.14 1,917.97 1,917.14 1,917.48 35.1K
14:40 1,917.74 1,917.74 1,917.15 1,917.60 19.3K
14:45 1,919.15 1,919.15 1,918.18 1,918.21 33.5K
14:50 1,918.09 1,919.25 1,916.08 1,919.25 41.6K
14:55 1,919.17 1,919.43 1,917.70 1,918.69 23.9K
15:00 1,917.37 1,917.37 1,916.42 1,916.53 31.1K
15:05 1,918.07 1,918.07 1,913.87 1,913.87 38.2K
15:10 1,913.84 1,913.84 1,910.40 1,910.40 72.2K
15:15 1,909.81 1,909.81 1,907.93 1,907.93 47.8K
15:20 1,906.96 1,907.61 1,905.88 1,906.56 41.0K
15:25 1,908.12 1,910.63 1,907.94 1,909.75 59.6K
15:30 1,908.37 1,911.37 1,908.02 1,908.02 65.6K
15:35 1,906.73 1,908.84 1,906.73 1,907.13 31.3K
15:40 1,905.58 1,905.58 1,902.39 1,902.39 67.3K
15:45 1,900.58 1,901.81 1,900.58 1,900.72 74.2K
15:50 1,898.83 1,898.83 1,897.22 1,898.51 45.1K
15:55 1,897.63 1,897.63 1,893.68 1,895.11 80.2K
16:00 1,894.62 1,897.43 1,894.62 1,897.43 100.9K
16:05 1,898.05 1,898.05 1,894.23 1,894.23 56.8K
16:10 1,896.56 1,896.86 1,895.06 1,895.09 116.9K
16:15 1,899.12 1,899.12 1,893.80 1,893.80 93.9K
16:20 1,893.85 1,894.73 1,892.10 1,894.15 70.5K
16:25 1,891.25 1,893.86 1,891.25 1,893.68 78.7K
16:30 1,893.42 1,897.30 1,893.42 1,896.13 62.0K
16:35 1,895.83 1,900.31 1,895.83 1,900.31 41.7K
16:40 1,900.66 1,900.66 1,896.93 1,896.93 58.0K
16:45 1,896.67 1,896.96 1,896.08 1,896.08 59.3K
16:50 1,895.85 1,895.99 1,894.96 1,895.99 86.8K
16:55 1,896.53 1,898.58 1,896.53 1,898.58 163.8K
17:00 1,899.01 1,901.17 1,899.01 1,901.17 106.3K
17:05 1,902.60 1,902.60 1,899.98 1,899.98 72.7K
17:10 1,898.34 1,898.81 1,896.70 1,896.70 66.5K
17:15 1,895.63 1,896.64 1,893.00 1,893.00 79.6K
17:20 1,891.95 1,892.67 1,889.56 1,889.62 115.7K
17:25 1,888.06 1,894.49 1,888.06 1,894.49 202.5K
17:30 1,897.27 1,897.27 1,897.27 1,897.27 3,445.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし