自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,921.46 1,925.34 1,916.54 1,925.34 570.6K
09:05 1,923.31 1,926.87 1,922.18 1,926.87 126.9K
09:10 1,925.75 1,930.31 1,925.75 1,930.31 229.3K
09:15 1,927.96 1,932.17 1,926.97 1,930.66 157.2K
09:20 1,928.20 1,929.12 1,925.87 1,925.87 68.2K
09:25 1,928.30 1,928.30 1,922.64 1,922.64 78.3K
09:30 1,922.28 1,922.28 1,918.77 1,918.77 62.2K
09:35 1,918.40 1,918.40 1,913.51 1,913.51 76.3K
09:40 1,912.13 1,912.13 1,907.01 1,907.01 69.0K
09:45 1,908.34 1,910.87 1,908.34 1,910.43 69.5K
09:50 1,909.84 1,911.03 1,907.20 1,907.20 57.8K
09:55 1,905.72 1,906.95 1,905.65 1,906.01 75.2K
10:00 1,906.59 1,910.42 1,906.59 1,910.42 57.4K
10:05 1,910.35 1,915.56 1,910.35 1,915.56 25.7K
10:10 1,916.18 1,918.16 1,916.18 1,916.40 37.7K
10:15 1,915.10 1,917.42 1,915.10 1,917.03 24.3K
10:20 1,917.38 1,917.38 1,916.39 1,917.02 23.2K
10:25 1,916.12 1,916.55 1,915.68 1,916.00 14.1K
10:30 1,915.92 1,916.01 1,914.38 1,915.84 27.6K
10:35 1,915.36 1,915.36 1,913.00 1,913.09 74.5K
10:40 1,912.39 1,913.42 1,911.85 1,911.85 21.0K
10:45 1,910.43 1,910.70 1,909.53 1,909.72 28.7K
10:50 1,909.78 1,910.51 1,909.78 1,910.31 29.0K
10:55 1,910.04 1,911.51 1,909.72 1,911.51 29.6K
11:00 1,910.08 1,911.45 1,910.08 1,911.27 35.0K
11:05 1,912.19 1,913.90 1,912.19 1,913.90 24.1K
11:10 1,914.13 1,915.56 1,912.79 1,915.56 41.9K
11:15 1,915.39 1,915.39 1,915.07 1,915.36 19.3K
11:20 1,915.05 1,915.89 1,912.13 1,912.13 38.2K
11:25 1,911.81 1,912.34 1,910.50 1,910.50 47.3K
11:30 1,909.96 1,909.96 1,907.14 1,907.14 18.1K
11:35 1,906.65 1,910.18 1,906.65 1,910.18 15.1K
11:40 1,910.42 1,911.23 1,909.24 1,911.23 29.3K
11:45 1,910.38 1,911.36 1,910.10 1,910.10 15.5K
11:50 1,909.71 1,911.88 1,909.71 1,911.23 13.0K
11:55 1,912.59 1,912.59 1,911.76 1,912.07 16.9K
12:00 1,912.49 1,912.49 1,907.51 1,907.77 20.3K
12:05 1,906.91 1,906.91 1,906.19 1,906.19 24.1K
12:10 1,905.05 1,906.34 1,904.27 1,906.34 24.4K
12:15 1,907.03 1,907.74 1,906.75 1,907.25 17.8K
12:20 1,907.41 1,907.41 1,906.70 1,907.38 11.2K
12:25 1,906.80 1,908.52 1,906.61 1,907.22 17.4K
12:30 1,906.96 1,907.07 1,903.19 1,903.19 36.5K
12:35 1,902.74 1,903.61 1,902.74 1,903.15 17.4K
12:40 1,902.88 1,903.64 1,902.86 1,903.64 28.2K
12:45 1,903.65 1,903.80 1,903.61 1,903.80 11.3K
12:50 1,904.08 1,904.77 1,904.08 1,904.77 26.3K
12:55 1,905.39 1,905.51 1,904.86 1,905.23 13.2K
13:00 1,905.49 1,905.49 1,904.38 1,904.38 47.7K
13:05 1,904.35 1,904.35 1,903.51 1,903.95 22.5K
13:10 1,903.97 1,905.77 1,903.97 1,905.77 22.3K
13:15 1,905.17 1,908.68 1,905.17 1,908.68 21.8K
13:20 1,908.97 1,911.30 1,908.97 1,911.05 21.9K
13:25 1,911.11 1,911.93 1,910.61 1,910.94 14.9K
13:30 1,911.23 1,911.57 1,910.03 1,910.03 9.8K
13:35 1,909.73 1,911.08 1,909.73 1,911.08 38.0K
13:40 1,911.49 1,912.22 1,911.09 1,911.79 16.5K
13:45 1,912.25 1,912.98 1,912.25 1,912.71 11.0K
13:50 1,912.81 1,913.37 1,912.63 1,913.09 13.2K
13:55 1,914.34 1,916.56 1,914.34 1,915.72 27.5K
14:00 1,915.62 1,916.58 1,914.98 1,915.71 42.9K
14:05 1,915.62 1,915.62 1,914.39 1,914.39 17.1K
14:10 1,914.06 1,914.51 1,914.06 1,914.46 18.2K
14:15 1,914.55 1,915.06 1,913.87 1,913.87 16.8K
14:20 1,913.27 1,913.27 1,911.06 1,911.06 11.0K
14:25 1,910.91 1,910.91 1,908.60 1,909.36 41.5K
14:30 1,909.25 1,909.25 1,908.78 1,909.25 21.3K
14:35 1,908.61 1,909.95 1,908.61 1,909.95 12.6K
14:40 1,911.50 1,912.67 1,911.42 1,911.42 21.4K
14:45 1,911.75 1,912.57 1,911.72 1,912.46 10.2K
14:50 1,912.32 1,912.32 1,911.05 1,911.05 16.3K
14:55 1,909.49 1,911.39 1,909.49 1,911.21 23.8K
15:00 1,910.82 1,911.69 1,910.11 1,911.69 11.1K
15:05 1,910.97 1,910.97 1,909.38 1,909.55 29.6K
15:10 1,910.36 1,910.36 1,907.97 1,908.24 25.1K
15:15 1,908.14 1,908.18 1,905.69 1,905.69 24.0K
15:20 1,904.10 1,904.80 1,903.81 1,904.24 28.0K
15:25 1,904.14 1,904.48 1,903.94 1,903.94 28.1K
15:30 1,903.63 1,903.63 1,900.78 1,901.15 45.7K
15:35 1,903.00 1,904.26 1,902.03 1,904.26 23.0K
15:40 1,904.44 1,906.85 1,904.44 1,906.85 45.2K
15:45 1,906.56 1,908.01 1,906.56 1,906.63 45.8K
15:50 1,906.06 1,907.33 1,905.75 1,907.06 141.4K
15:55 1,906.67 1,907.89 1,906.67 1,907.89 53.7K
16:00 1,907.76 1,910.93 1,907.76 1,909.26 132.2K
16:05 1,909.89 1,909.89 1,909.12 1,909.57 79.7K
16:10 1,909.31 1,909.31 1,907.53 1,907.53 58.3K
16:15 1,905.07 1,906.71 1,905.07 1,906.71 109.0K
16:20 1,907.93 1,911.93 1,907.93 1,911.93 43.0K
16:25 1,912.01 1,916.59 1,911.72 1,916.59 98.3K
16:30 1,916.37 1,917.97 1,916.10 1,917.97 65.5K
16:35 1,917.06 1,918.62 1,916.55 1,918.62 29.0K
16:40 1,918.76 1,920.80 1,918.71 1,920.80 31.4K
16:45 1,920.01 1,920.01 1,917.89 1,918.59 40.3K
16:50 1,918.47 1,918.68 1,918.19 1,918.19 24.2K
16:55 1,918.31 1,918.31 1,914.63 1,914.63 44.4K
17:00 1,915.28 1,916.84 1,915.28 1,916.84 42.7K
17:05 1,916.51 1,916.51 1,914.20 1,914.20 44.5K
17:10 1,913.58 1,913.58 1,910.49 1,910.49 38.8K
17:15 1,909.78 1,910.21 1,908.49 1,910.21 112.7K
17:20 1,910.86 1,910.86 1,910.18 1,910.34 59.3K
17:25 1,910.72 1,910.72 1,907.84 1,908.99 135.6K
17:30 1,908.14 1,908.14 1,908.14 1,908.14 2,014.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし