自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,813.02 1,887.93 1,812.96 1,887.93 990.7K
09:05 1,884.06 1,895.91 1,884.06 1,895.91 631.0K
09:10 1,898.17 1,904.26 1,898.17 1,903.15 383.7K
09:15 1,904.19 1,906.39 1,902.35 1,906.39 277.9K
09:20 1,904.88 1,906.53 1,897.90 1,897.90 351.5K
09:25 1,898.47 1,901.16 1,896.11 1,896.11 215.4K
09:30 1,897.81 1,897.81 1,896.52 1,896.52 145.0K
09:35 1,895.76 1,899.05 1,895.76 1,897.75 261.0K
09:40 1,897.80 1,898.07 1,895.53 1,896.71 191.1K
09:45 1,896.47 1,898.86 1,893.67 1,898.86 130.0K
09:50 1,900.17 1,900.17 1,896.79 1,896.79 140.5K
09:55 1,894.97 1,896.92 1,894.19 1,894.19 107.2K
10:00 1,892.80 1,892.92 1,890.31 1,891.10 103.3K
10:05 1,893.78 1,896.12 1,893.56 1,895.75 94.9K
10:10 1,894.65 1,897.91 1,894.65 1,897.88 66.2K
10:15 1,895.16 1,897.76 1,894.56 1,897.76 61.1K
10:20 1,899.77 1,905.80 1,899.77 1,905.80 209.6K
10:25 1,904.25 1,904.53 1,902.00 1,903.46 68.2K
10:30 1,904.20 1,908.27 1,904.20 1,905.68 142.4K
10:35 1,907.21 1,908.53 1,906.52 1,906.52 71.8K
10:40 1,909.59 1,910.50 1,909.41 1,910.41 67.1K
10:45 1,910.81 1,910.81 1,910.39 1,910.64 104.4K
10:50 1,910.29 1,910.29 1,906.73 1,908.19 58.0K
10:55 1,909.39 1,909.39 1,907.73 1,908.36 75.9K
11:00 1,908.62 1,909.46 1,908.52 1,909.46 58.0K
11:05 1,909.23 1,911.97 1,908.65 1,911.97 91.1K
11:10 1,913.00 1,914.85 1,910.90 1,911.61 72.7K
11:15 1,912.00 1,913.72 1,910.63 1,913.72 56.6K
11:20 1,914.40 1,915.02 1,912.22 1,912.22 48.5K
11:25 1,911.88 1,913.52 1,911.88 1,913.52 97.6K
11:30 1,912.48 1,913.62 1,909.28 1,909.28 108.1K
11:35 1,910.16 1,912.18 1,909.40 1,909.40 58.9K
11:40 1,907.66 1,911.61 1,907.66 1,911.61 49.6K
11:45 1,911.58 1,911.58 1,908.93 1,909.29 78.4K
11:50 1,908.26 1,910.11 1,907.33 1,910.11 63.5K
11:55 1,910.42 1,910.42 1,908.63 1,908.63 45.9K
12:00 1,909.52 1,911.22 1,909.52 1,910.37 72.1K
12:05 1,909.39 1,910.18 1,908.35 1,908.90 27.8K
12:10 1,908.28 1,908.28 1,905.82 1,905.84 34.3K
12:15 1,905.39 1,907.77 1,905.23 1,907.77 42.7K
12:20 1,906.93 1,907.55 1,905.74 1,907.53 51.8K
12:25 1,907.82 1,907.82 1,906.03 1,906.71 48.4K
12:30 1,907.61 1,907.61 1,905.28 1,905.42 25.1K
12:35 1,905.13 1,905.13 1,904.53 1,904.67 86.1K
12:40 1,904.17 1,905.89 1,902.30 1,905.89 65.9K
12:45 1,905.50 1,906.94 1,905.50 1,906.94 45.3K
12:50 1,905.31 1,905.31 1,900.83 1,901.12 42.2K
12:55 1,901.82 1,901.82 1,897.39 1,897.66 161.1K
13:00 1,897.72 1,897.72 1,896.73 1,896.94 155.1K
13:05 1,897.98 1,899.09 1,891.66 1,891.66 116.8K
13:10 1,889.39 1,889.39 1,887.17 1,887.17 219.4K
13:15 1,888.53 1,888.71 1,887.50 1,888.71 50.9K
13:20 1,889.47 1,889.86 1,888.04 1,889.86 27.6K
13:25 1,889.70 1,890.94 1,888.84 1,888.84 45.6K
13:30 1,888.64 1,890.33 1,888.41 1,890.33 29.5K
13:35 1,889.35 1,891.34 1,889.35 1,891.20 33.8K
13:40 1,891.38 1,894.94 1,891.38 1,894.94 42.0K
13:45 1,895.69 1,895.84 1,893.96 1,893.97 47.7K
13:50 1,894.48 1,894.70 1,893.40 1,893.40 35.3K
13:55 1,893.87 1,894.51 1,893.03 1,894.51 27.6K
14:00 1,894.01 1,894.34 1,893.54 1,893.54 40.2K
14:05 1,893.31 1,893.76 1,893.19 1,893.76 45.7K
14:10 1,893.28 1,893.66 1,892.94 1,893.52 27.4K
14:15 1,893.72 1,894.25 1,893.72 1,893.81 36.0K
14:20 1,893.95 1,895.54 1,893.95 1,894.75 29.1K
14:25 1,895.11 1,897.82 1,894.39 1,897.82 28.4K
14:30 1,898.34 1,898.34 1,895.84 1,897.06 33.1K
14:35 1,897.18 1,897.18 1,895.16 1,895.16 20.5K
14:40 1,897.67 1,897.67 1,895.78 1,895.78 40.9K
14:45 1,897.12 1,902.39 1,897.12 1,902.39 45.6K
14:50 1,901.89 1,901.89 1,900.73 1,900.78 39.8K
14:55 1,900.02 1,900.82 1,900.02 1,900.82 18.4K
15:00 1,900.04 1,900.89 1,898.78 1,900.89 38.6K
15:05 1,900.97 1,901.55 1,900.00 1,900.00 147.2K
15:10 1,899.65 1,899.65 1,897.12 1,897.12 31.6K
15:15 1,896.86 1,899.78 1,896.13 1,899.78 57.3K
15:20 1,898.26 1,898.62 1,898.26 1,898.44 56.9K
15:25 1,898.12 1,901.58 1,898.12 1,901.58 27.0K
15:30 1,901.49 1,907.40 1,901.49 1,906.73 80.9K
15:35 1,905.18 1,905.18 1,900.94 1,900.94 47.3K
15:40 1,900.16 1,900.16 1,896.61 1,896.98 47.9K
15:45 1,896.96 1,896.96 1,894.34 1,894.69 60.4K
15:50 1,892.90 1,892.90 1,888.30 1,888.42 52.6K
15:55 1,888.72 1,890.42 1,888.72 1,890.42 72.6K
16:00 1,889.92 1,890.75 1,889.55 1,890.75 42.4K
16:05 1,891.31 1,895.02 1,891.31 1,895.02 93.4K
16:10 1,895.68 1,897.27 1,895.41 1,895.77 33.2K
16:15 1,898.53 1,899.68 1,897.72 1,899.36 64.4K
16:20 1,900.63 1,901.41 1,899.83 1,899.83 30.3K
16:25 1,900.03 1,901.64 1,899.66 1,900.72 50.2K
16:30 1,900.15 1,900.15 1,899.41 1,899.88 36.7K
16:35 1,901.46 1,902.26 1,901.26 1,901.70 74.6K
16:40 1,902.43 1,904.40 1,902.43 1,904.38 97.1K
16:45 1,904.44 1,905.48 1,903.46 1,904.60 97.9K
16:50 1,904.26 1,904.33 1,904.02 1,904.16 66.3K
16:55 1,905.90 1,905.90 1,903.75 1,903.75 67.4K
17:00 1,903.53 1,903.53 1,901.56 1,901.84 86.8K
17:05 1,901.70 1,903.57 1,901.70 1,903.57 64.5K
17:10 1,903.08 1,903.30 1,901.60 1,901.60 119.3K
17:15 1,901.93 1,903.46 1,901.93 1,903.05 124.5K
17:20 1,903.15 1,904.18 1,903.15 1,903.96 136.3K
17:25 1,903.12 1,903.12 1,899.79 1,900.82 180.8K
17:30 1,901.15 1,901.15 1,901.15 1,901.15 3,439.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし