自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,828.82 1,828.82 1,822.29 1,822.29 78.7K
09:05 1,822.29 1,822.29 1,819.64 1,821.85 33.7K
09:10 1,822.63 1,825.20 1,821.90 1,825.20 24.4K
09:15 1,825.26 1,825.26 1,822.37 1,822.37 24.2K
09:20 1,822.16 1,824.37 1,822.04 1,824.37 8.2K
09:25 1,824.12 1,824.12 1,822.48 1,823.03 14.1K
09:30 1,823.33 1,824.31 1,822.59 1,822.72 20.5K
09:35 1,823.48 1,826.16 1,823.48 1,825.53 29.6K
09:40 1,825.38 1,825.90 1,825.38 1,825.86 5.2K
09:45 1,825.27 1,825.80 1,824.63 1,824.63 8.1K
09:50 1,824.09 1,824.09 1,819.79 1,819.79 42.6K
09:55 1,820.56 1,820.56 1,819.17 1,819.17 18.9K
10:00 1,818.83 1,820.86 1,818.44 1,820.86 24.4K
10:05 1,821.58 1,821.58 1,820.44 1,820.44 11.1K
10:10 1,821.36 1,824.15 1,821.36 1,821.91 19.4K
10:15 1,821.86 1,822.59 1,821.86 1,822.55 6.2K
10:20 1,822.68 1,822.68 1,820.75 1,820.75 10.2K
10:25 1,820.78 1,824.41 1,820.78 1,824.41 11.4K
10:30 1,824.62 1,824.80 1,824.40 1,824.80 9.7K
10:35 1,825.04 1,825.82 1,824.76 1,825.20 18.8K
10:40 1,824.91 1,824.91 1,821.73 1,821.73 8.6K
10:45 1,821.14 1,821.45 1,820.43 1,820.75 12.6K
10:50 1,820.65 1,821.66 1,820.65 1,821.66 9.9K
10:55 1,821.55 1,822.13 1,821.55 1,821.61 25.9K
11:00 1,822.02 1,822.02 1,819.36 1,819.73 5.1K
11:05 1,819.91 1,820.61 1,819.91 1,820.32 7.0K
11:10 1,820.37 1,821.05 1,820.10 1,820.71 8.6K
11:15 1,820.50 1,820.50 1,819.48 1,819.52 6.6K
11:20 1,818.78 1,819.79 1,818.64 1,819.79 16.9K
11:25 1,818.74 1,818.74 1,817.09 1,817.35 12.4K
11:30 1,817.73 1,817.73 1,816.03 1,816.03 14.7K
11:35 1,814.13 1,814.41 1,813.61 1,814.38 18.2K
11:40 1,814.85 1,816.34 1,814.78 1,816.18 13.5K
11:45 1,816.70 1,818.05 1,816.70 1,818.05 9.3K
11:50 1,818.20 1,818.20 1,816.92 1,816.99 10.8K
11:55 1,817.12 1,818.71 1,817.12 1,818.32 19.0K
12:00 1,817.75 1,819.62 1,817.75 1,819.43 27.7K
12:05 1,819.25 1,819.25 1,818.58 1,818.69 5.5K
12:10 1,819.44 1,819.59 1,817.74 1,817.74 10.5K
12:15 1,817.74 1,817.74 1,814.68 1,814.68 11.6K
12:20 1,814.12 1,814.12 1,812.57 1,812.80 12.9K
12:25 1,812.74 1,814.24 1,812.74 1,814.24 21.1K
12:30 1,814.31 1,815.31 1,814.31 1,814.81 16.5K
12:35 1,814.25 1,815.12 1,814.25 1,815.12 11.0K
12:40 1,814.91 1,815.55 1,814.48 1,814.48 21.4K
12:45 1,814.21 1,815.17 1,814.07 1,814.07 7.7K
12:50 1,814.11 1,815.31 1,814.11 1,814.64 4.7K
12:55 1,814.69 1,816.13 1,814.69 1,816.13 8.5K
13:00 1,816.16 1,816.16 1,813.70 1,813.70 26.1K
13:05 1,813.40 1,814.13 1,812.89 1,812.89 21.4K
13:10 1,811.52 1,811.52 1,810.43 1,811.32 16.5K
13:15 1,811.34 1,811.34 1,809.17 1,809.17 40.1K
13:20 1,808.26 1,808.26 1,806.21 1,806.21 21.3K
13:25 1,806.40 1,807.74 1,806.40 1,807.74 13.6K
13:30 1,808.04 1,808.04 1,806.13 1,806.13 18.6K
13:35 1,806.00 1,806.00 1,803.75 1,803.75 35.3K
13:40 1,805.20 1,808.63 1,805.20 1,807.16 59.5K
13:45 1,807.82 1,809.17 1,807.82 1,809.17 14.9K
13:50 1,809.48 1,811.00 1,809.48 1,811.00 24.5K
13:55 1,811.14 1,811.14 1,810.55 1,810.77 23.4K
14:00 1,810.82 1,810.88 1,809.86 1,809.89 13.1K
14:05 1,809.73 1,810.37 1,808.89 1,808.89 21.2K
14:10 1,808.96 1,809.19 1,808.52 1,808.52 6.6K
14:15 1,808.43 1,809.21 1,808.43 1,809.10 11.2K
14:20 1,809.15 1,810.60 1,809.15 1,810.60 21.3K
14:25 1,810.88 1,812.86 1,810.88 1,812.86 12.6K
14:30 1,813.51 1,814.05 1,812.94 1,814.05 34.3K
14:35 1,814.26 1,816.02 1,814.26 1,816.02 23.7K
14:40 1,815.77 1,816.55 1,815.69 1,816.55 18.2K
14:45 1,817.09 1,817.15 1,816.39 1,816.39 33.3K
14:50 1,815.96 1,817.27 1,815.96 1,816.93 15.0K
14:55 1,816.50 1,816.93 1,816.38 1,816.91 17.0K
15:00 1,816.34 1,817.21 1,816.26 1,816.26 16.6K
15:05 1,816.12 1,816.48 1,815.84 1,816.17 5.3K
15:10 1,815.45 1,815.45 1,814.35 1,814.35 31.7K
15:15 1,814.63 1,816.28 1,814.63 1,816.05 26.3K
15:20 1,815.99 1,816.29 1,815.82 1,816.29 6.8K
15:25 1,816.32 1,816.72 1,815.40 1,816.72 14.9K
15:30 1,816.59 1,818.49 1,816.59 1,818.49 26.4K
15:35 1,818.50 1,819.02 1,817.69 1,819.02 39.1K
15:40 1,819.01 1,819.01 1,817.61 1,817.63 35.8K
15:45 1,817.41 1,817.41 1,816.57 1,816.83 16.5K
15:50 1,817.68 1,818.63 1,816.01 1,816.01 55.2K
15:55 1,814.32 1,814.32 1,812.16 1,812.16 76.6K
16:00 1,812.93 1,812.93 1,810.53 1,810.53 24.7K
16:05 1,812.25 1,813.68 1,812.25 1,813.34 25.0K
16:10 1,813.58 1,813.85 1,810.78 1,811.37 30.8K
16:15 1,811.85 1,814.55 1,811.85 1,814.55 27.5K
16:20 1,815.57 1,815.84 1,815.26 1,815.84 9.6K
16:25 1,816.84 1,817.58 1,816.80 1,817.56 13.8K
16:30 1,818.17 1,818.70 1,817.73 1,818.62 15.9K
16:35 1,818.56 1,819.41 1,818.56 1,819.05 14.2K
16:40 1,818.95 1,818.95 1,815.88 1,815.88 15.6K
16:45 1,815.88 1,816.17 1,814.59 1,814.78 10.6K
16:50 1,814.94 1,815.08 1,813.11 1,813.11 14.6K
16:55 1,812.84 1,813.78 1,812.84 1,813.02 16.6K
17:00 1,812.96 1,813.92 1,812.96 1,813.92 22.5K
17:05 1,814.93 1,814.93 1,813.66 1,813.66 18.2K
17:10 1,813.00 1,813.00 1,812.00 1,812.00 17.2K
17:15 1,811.45 1,811.86 1,811.45 1,811.86 31.3K
17:20 1,811.67 1,812.43 1,810.88 1,810.88 76.0K
17:25 1,810.63 1,811.23 1,810.63 1,811.09 51.4K
17:30 1,811.19 1,811.19 1,811.19 1,811.19 1,693.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし