自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,833.11 1,833.51 1,833.11 1,833.25 139.8K
09:05 1,834.88 1,834.88 1,832.65 1,834.71 35.5K
09:10 1,834.90 1,834.90 1,829.85 1,829.85 34.9K
09:15 1,831.98 1,834.20 1,831.98 1,834.20 18.5K
09:20 1,833.51 1,834.24 1,833.47 1,833.47 27.4K
09:25 1,833.17 1,833.41 1,832.81 1,832.81 36.0K
09:30 1,833.79 1,835.37 1,833.79 1,835.14 34.4K
09:35 1,835.18 1,836.50 1,834.55 1,836.50 17.9K
09:40 1,837.21 1,839.29 1,837.21 1,838.67 33.3K
09:45 1,838.73 1,840.15 1,837.87 1,839.19 19.3K
09:50 1,840.56 1,840.74 1,839.94 1,839.94 21.3K
09:55 1,839.44 1,839.44 1,837.95 1,837.97 23.3K
10:00 1,838.19 1,838.19 1,833.87 1,833.87 19.3K
10:05 1,833.88 1,834.80 1,833.40 1,833.85 22.4K
10:10 1,833.42 1,835.14 1,833.17 1,835.14 22.0K
10:15 1,835.97 1,841.98 1,835.97 1,841.98 32.4K
10:20 1,843.50 1,843.50 1,842.41 1,842.69 25.8K
10:25 1,844.64 1,845.27 1,844.23 1,845.27 21.9K
10:30 1,845.94 1,845.94 1,844.10 1,845.14 16.1K
10:35 1,844.81 1,844.81 1,843.39 1,843.84 10.5K
10:40 1,843.48 1,843.83 1,843.15 1,843.83 12.4K
10:45 1,843.42 1,843.42 1,840.80 1,840.80 12.6K
10:50 1,840.60 1,840.97 1,840.38 1,840.38 11.8K
10:55 1,840.15 1,842.21 1,840.15 1,841.92 14.1K
11:00 1,842.25 1,842.25 1,841.40 1,841.40 10.3K
11:05 1,841.32 1,841.32 1,840.57 1,841.25 10.6K
11:10 1,841.15 1,841.16 1,840.08 1,840.35 7.4K
11:15 1,840.09 1,840.41 1,839.70 1,840.15 19.8K
11:20 1,840.43 1,840.43 1,839.19 1,840.05 9.7K
11:25 1,840.05 1,841.52 1,840.05 1,841.15 12.7K
11:30 1,841.15 1,841.15 1,840.21 1,840.60 15.8K
11:35 1,840.45 1,842.58 1,840.45 1,842.58 12.4K
11:40 1,842.58 1,843.62 1,842.32 1,842.32 19.6K
11:45 1,841.78 1,842.65 1,841.78 1,842.65 8.7K
11:50 1,842.94 1,843.89 1,842.43 1,843.60 19.5K
11:55 1,844.32 1,844.32 1,840.86 1,841.14 70.4K
12:00 1,840.62 1,843.08 1,840.62 1,841.90 151.9K
12:05 1,841.39 1,841.64 1,839.68 1,839.68 24.2K
12:10 1,839.53 1,839.86 1,838.57 1,838.57 17.8K
12:15 1,838.49 1,838.49 1,837.82 1,838.10 10.5K
12:20 1,837.15 1,837.15 1,834.13 1,834.13 41.3K
12:25 1,834.24 1,834.24 1,832.58 1,832.58 74.0K
12:30 1,832.69 1,832.69 1,830.09 1,830.18 30.1K
12:35 1,829.79 1,830.69 1,829.01 1,830.69 16.0K
12:40 1,831.06 1,831.13 1,830.89 1,830.92 11.5K
12:45 1,830.95 1,830.95 1,829.44 1,829.84 17.9K
12:50 1,831.51 1,831.93 1,831.51 1,831.93 3.8K
12:55 1,831.43 1,831.45 1,830.49 1,830.49 13.9K
13:00 1,831.07 1,831.09 1,831.06 1,831.06 1.3K
13:05 1,831.06 1,832.76 1,830.23 1,830.23 325.6K
13:10 1,829.46 1,830.14 1,829.27 1,829.27 14.8K
13:15 1,828.40 1,829.97 1,828.40 1,829.97 13.1K
13:20 1,829.55 1,830.80 1,829.55 1,830.80 6.4K
13:25 1,830.65 1,830.65 1,829.71 1,829.98 22.5K
13:30 1,830.07 1,830.94 1,830.07 1,830.37 10.7K
13:35 1,830.25 1,830.25 1,828.60 1,828.60 27.2K
13:40 1,828.38 1,828.38 1,827.44 1,828.08 27.6K
13:45 1,828.38 1,828.38 1,827.40 1,827.40 65.7K
13:50 1,827.60 1,827.60 1,826.57 1,826.57 17.9K
13:55 1,826.86 1,826.88 1,826.67 1,826.84 9.3K
14:00 1,826.64 1,826.67 1,825.03 1,825.03 9.4K
14:05 1,824.99 1,825.08 1,823.60 1,823.60 16.0K
14:10 1,824.12 1,825.24 1,824.12 1,825.24 22.9K
14:15 1,825.10 1,825.37 1,824.94 1,824.94 38.3K
14:20 1,825.28 1,825.90 1,825.01 1,825.75 22.5K
14:25 1,824.29 1,825.76 1,824.29 1,825.76 19.5K
14:30 1,825.72 1,825.72 1,824.30 1,824.72 22.5K
14:35 1,823.99 1,826.49 1,823.99 1,826.49 12.0K
14:40 1,826.66 1,827.85 1,826.08 1,827.85 15.3K
14:45 1,828.58 1,830.64 1,828.58 1,830.64 12.7K
14:50 1,830.66 1,832.22 1,830.66 1,831.95 27.9K
14:55 1,831.89 1,832.42 1,831.83 1,831.83 30.8K
15:00 1,831.40 1,831.40 1,830.19 1,830.19 7.4K
15:05 1,830.53 1,831.65 1,830.53 1,831.65 50.2K
15:10 1,831.47 1,831.58 1,830.90 1,831.12 37.1K
15:15 1,831.10 1,831.10 1,830.01 1,830.01 16.5K
15:20 1,830.15 1,830.72 1,830.15 1,830.72 23.9K
15:25 1,830.77 1,831.56 1,830.56 1,831.56 28.3K
15:30 1,831.69 1,832.66 1,831.46 1,831.46 116.1K
15:35 1,831.54 1,831.54 1,830.83 1,831.41 52.2K
15:40 1,831.83 1,831.83 1,831.02 1,831.15 14.8K
15:45 1,831.14 1,831.53 1,828.19 1,828.19 28.4K
15:50 1,828.03 1,828.52 1,827.38 1,827.56 33.5K
15:55 1,827.71 1,827.72 1,827.20 1,827.69 14.6K
16:00 1,828.19 1,829.52 1,827.42 1,827.42 33.1K
16:05 1,828.00 1,828.99 1,827.98 1,828.99 35.9K
16:10 1,828.15 1,828.15 1,825.79 1,826.03 39.5K
16:15 1,825.93 1,826.17 1,825.26 1,825.78 19.6K
16:20 1,825.61 1,825.61 1,822.91 1,822.91 23.4K
16:25 1,820.32 1,820.32 1,817.93 1,818.47 44.2K
16:30 1,818.02 1,818.88 1,817.84 1,818.80 23.4K
16:35 1,819.48 1,820.38 1,819.40 1,820.38 78.2K
16:40 1,820.67 1,820.67 1,819.92 1,819.92 22.2K
16:45 1,820.08 1,821.09 1,820.08 1,821.07 25.6K
16:50 1,821.80 1,823.35 1,821.80 1,823.02 52.9K
16:55 1,822.85 1,822.85 1,821.37 1,821.37 20.1K
17:00 1,821.02 1,822.81 1,821.02 1,822.81 19.6K
17:05 1,822.83 1,824.23 1,822.83 1,824.23 42.0K
17:10 1,824.15 1,824.15 1,822.60 1,822.82 49.9K
17:15 1,822.93 1,822.93 1,822.43 1,822.79 39.3K
17:20 1,822.88 1,822.88 1,821.80 1,822.68 83.0K
17:25 1,822.82 1,822.91 1,822.28 1,822.28 72.2K
17:30 1,821.73 1,821.73 1,821.73 1,821.73 2,040.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし