自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,845.32 1,845.97 1,841.30 1,841.30 173.0K
09:05 1,843.45 1,843.45 1,839.02 1,841.59 87.7K
09:10 1,844.92 1,850.47 1,844.92 1,849.60 62.4K
09:15 1,849.46 1,854.94 1,849.46 1,853.88 49.8K
09:20 1,856.27 1,858.35 1,856.00 1,856.00 39.5K
09:25 1,856.11 1,856.11 1,851.06 1,854.75 75.8K
09:30 1,855.31 1,858.75 1,853.27 1,853.27 48.0K
09:35 1,853.29 1,856.43 1,853.29 1,856.43 32.2K
09:40 1,857.57 1,857.57 1,854.46 1,855.22 42.6K
09:45 1,853.95 1,854.34 1,852.20 1,852.20 39.1K
09:50 1,851.31 1,852.88 1,851.31 1,852.88 22.8K
09:55 1,853.53 1,853.79 1,852.72 1,852.72 28.1K
10:00 1,852.78 1,853.74 1,851.11 1,851.48 23.8K
10:05 1,853.42 1,853.62 1,852.95 1,853.38 15.6K
10:10 1,854.12 1,857.42 1,854.12 1,856.42 41.9K
10:15 1,856.36 1,857.09 1,852.68 1,852.68 14.0K
10:20 1,852.93 1,854.57 1,852.93 1,854.57 11.5K
10:25 1,853.28 1,855.30 1,853.28 1,855.30 8.3K
10:30 1,855.34 1,855.59 1,855.13 1,855.39 10.5K
10:35 1,854.87 1,854.87 1,853.22 1,853.53 8.5K
10:40 1,853.83 1,853.83 1,852.66 1,852.91 11.2K
10:45 1,854.81 1,858.35 1,854.81 1,858.35 28.2K
10:50 1,858.66 1,860.04 1,858.40 1,860.04 15.6K
10:55 1,858.99 1,859.96 1,858.99 1,859.96 23.2K
11:00 1,859.25 1,859.25 1,857.56 1,857.56 32.6K
11:05 1,856.63 1,856.63 1,855.26 1,855.26 29.2K
11:10 1,855.56 1,857.56 1,855.56 1,857.36 34.3K
11:15 1,857.10 1,860.40 1,857.10 1,859.94 49.2K
11:20 1,859.51 1,859.51 1,858.43 1,858.71 12.5K
11:25 1,859.31 1,859.51 1,859.16 1,859.27 11.6K
11:30 1,859.14 1,860.17 1,859.14 1,860.09 122.8K
11:35 1,859.97 1,859.97 1,859.35 1,859.35 6.2K
11:40 1,860.02 1,861.13 1,860.02 1,860.77 6.0K
11:45 1,860.54 1,861.49 1,860.54 1,861.49 14.0K
11:50 1,861.48 1,862.65 1,861.48 1,861.82 36.6K
11:55 1,863.74 1,864.49 1,863.45 1,864.49 47.7K
12:00 1,864.38 1,864.38 1,863.81 1,864.37 24.2K
12:05 1,863.99 1,863.99 1,861.60 1,861.60 16.3K
12:10 1,861.09 1,861.09 1,847.71 1,847.71 93.6K
12:15 1,843.46 1,848.79 1,843.46 1,848.79 86.2K
12:20 1,847.96 1,848.43 1,847.46 1,847.86 33.4K
12:25 1,847.91 1,850.11 1,847.57 1,850.11 20.9K
12:30 1,850.42 1,850.42 1,848.03 1,848.03 26.2K
12:35 1,847.28 1,847.28 1,843.98 1,843.98 41.5K
12:40 1,844.19 1,844.19 1,841.09 1,841.09 32.8K
12:45 1,841.69 1,842.34 1,841.56 1,842.34 20.2K
12:50 1,842.87 1,842.87 1,840.31 1,840.68 23.3K
12:55 1,840.62 1,840.62 1,839.48 1,839.48 29.2K
13:00 1,840.60 1,840.60 1,840.04 1,840.04 12.1K
13:05 1,839.32 1,839.32 1,837.49 1,837.49 28.8K
13:10 1,837.97 1,840.29 1,837.97 1,840.29 12.9K
13:15 1,840.85 1,841.48 1,840.85 1,841.24 24.3K
13:20 1,842.08 1,843.29 1,841.99 1,843.17 12.1K
13:25 1,843.63 1,845.23 1,843.63 1,845.23 16.7K
13:30 1,845.37 1,847.60 1,845.37 1,846.96 18.0K
13:35 1,846.50 1,846.67 1,845.76 1,845.76 7.3K
13:40 1,845.81 1,848.21 1,845.81 1,848.21 21.8K
13:45 1,848.75 1,848.75 1,847.29 1,847.63 10.4K
13:50 1,847.83 1,847.83 1,846.55 1,846.63 5.6K
13:55 1,846.29 1,846.50 1,846.03 1,846.21 9.8K
14:00 1,846.29 1,847.56 1,846.04 1,847.56 16.5K
14:05 1,846.96 1,846.96 1,844.93 1,844.93 11.1K
14:10 1,844.97 1,844.97 1,842.96 1,842.98 19.0K
14:15 1,843.09 1,844.53 1,843.09 1,844.53 9.6K
14:20 1,844.78 1,845.49 1,844.61 1,844.61 8.6K
14:25 1,844.96 1,845.87 1,844.96 1,845.24 11.4K
14:30 1,845.04 1,846.40 1,842.86 1,843.33 29.1K
14:35 1,842.30 1,842.30 1,841.56 1,842.04 11.8K
14:40 1,841.56 1,841.56 1,839.72 1,840.43 16.9K
14:45 1,839.87 1,839.87 1,837.17 1,838.24 20.9K
14:50 1,838.79 1,839.93 1,838.56 1,839.74 19.2K
14:55 1,838.97 1,839.54 1,838.97 1,839.47 20.6K
15:00 1,839.24 1,839.99 1,839.10 1,839.99 26.5K
15:05 1,841.16 1,841.73 1,840.89 1,841.73 16.5K
15:10 1,842.07 1,842.88 1,840.79 1,842.88 19.5K
15:15 1,842.58 1,842.58 1,840.66 1,840.66 15.2K
15:20 1,841.21 1,841.77 1,841.20 1,841.37 18.9K
15:25 1,841.20 1,843.18 1,841.20 1,843.18 12.2K
15:30 1,841.42 1,845.01 1,840.36 1,845.01 38.4K
15:35 1,844.30 1,845.52 1,844.30 1,845.20 14.5K
15:40 1,845.02 1,845.02 1,843.88 1,844.08 28.9K
15:45 1,845.20 1,848.13 1,845.20 1,847.26 25.4K
15:50 1,847.75 1,849.06 1,847.75 1,848.79 19.7K
15:55 1,848.24 1,848.24 1,844.20 1,844.20 34.0K
16:00 1,844.19 1,844.51 1,843.19 1,843.20 23.6K
16:05 1,843.42 1,843.55 1,842.22 1,842.22 29.4K
16:10 1,842.02 1,842.39 1,841.50 1,842.39 21.5K
16:15 1,842.08 1,842.08 1,840.17 1,840.22 24.4K
16:20 1,839.49 1,839.49 1,835.44 1,835.44 28.9K
16:25 1,835.07 1,835.47 1,832.39 1,832.39 28.7K
16:30 1,831.79 1,831.79 1,829.56 1,830.37 25.4K
16:35 1,830.83 1,831.28 1,828.33 1,828.33 16.6K
16:40 1,828.45 1,828.45 1,826.08 1,827.32 58.7K
16:45 1,827.85 1,832.08 1,827.85 1,832.08 46.0K
16:50 1,831.23 1,832.99 1,831.23 1,832.99 39.8K
16:55 1,832.65 1,833.11 1,832.44 1,833.11 27.5K
17:00 1,833.09 1,834.10 1,831.40 1,833.69 28.2K
17:05 1,833.70 1,834.35 1,833.09 1,834.17 26.8K
17:10 1,834.26 1,836.47 1,834.26 1,836.06 46.9K
17:15 1,835.34 1,835.34 1,833.08 1,833.46 46.7K
17:20 1,833.17 1,834.88 1,833.17 1,834.88 77.5K
17:25 1,834.59 1,838.03 1,834.59 1,838.03 119.0K
17:30 1,837.47 1,837.47 1,837.47 1,837.47 2,272.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし