自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,806.90 1,806.90 1,802.19 1,802.31 164.4K
09:05 1,803.87 1,804.38 1,802.27 1,802.27 69.7K
09:10 1,802.73 1,804.23 1,801.46 1,804.23 36.9K
09:15 1,803.15 1,805.12 1,803.15 1,804.13 48.3K
09:20 1,805.26 1,807.65 1,805.26 1,807.30 38.7K
09:25 1,807.84 1,808.50 1,807.24 1,807.24 42.9K
09:30 1,808.50 1,811.11 1,808.00 1,811.11 61.9K
09:35 1,810.33 1,813.88 1,810.33 1,813.88 38.6K
09:40 1,814.56 1,814.83 1,813.49 1,813.70 32.5K
09:45 1,812.57 1,814.37 1,810.83 1,810.83 42.7K
09:50 1,811.14 1,812.72 1,811.14 1,812.48 30.5K
09:55 1,812.35 1,812.62 1,812.19 1,812.19 18.9K
10:00 1,812.12 1,812.76 1,812.12 1,812.55 19.1K
10:05 1,813.91 1,815.42 1,813.91 1,815.42 47.2K
10:10 1,814.89 1,815.75 1,814.89 1,815.75 39.7K
10:15 1,817.03 1,818.21 1,817.03 1,817.41 28.3K
10:20 1,816.61 1,817.33 1,814.24 1,817.33 51.5K
10:25 1,816.58 1,820.06 1,816.58 1,820.06 44.5K
10:30 1,820.02 1,820.94 1,820.02 1,820.94 59.7K
10:35 1,820.00 1,821.04 1,818.92 1,821.04 48.4K
10:40 1,820.70 1,821.14 1,820.60 1,820.60 41.1K
10:45 1,820.59 1,820.59 1,816.77 1,817.54 45.0K
10:50 1,817.35 1,817.39 1,816.72 1,817.39 49.6K
10:55 1,817.80 1,819.43 1,817.80 1,819.43 34.5K
11:00 1,819.20 1,822.53 1,819.20 1,822.53 51.7K
11:05 1,822.05 1,822.05 1,819.60 1,820.32 30.7K
11:10 1,820.83 1,824.09 1,818.87 1,824.09 103.5K
11:15 1,825.76 1,827.18 1,824.80 1,824.80 68.1K
11:20 1,825.87 1,825.87 1,824.24 1,824.24 140.3K
11:25 1,824.14 1,824.36 1,823.18 1,823.18 59.0K
11:30 1,823.33 1,824.69 1,823.33 1,824.69 47.0K
11:35 1,826.22 1,826.44 1,825.71 1,825.71 70.1K
11:40 1,825.60 1,825.60 1,823.50 1,823.50 45.7K
11:45 1,824.32 1,824.95 1,824.32 1,824.92 50.2K
11:50 1,825.28 1,825.78 1,824.44 1,825.03 52.3K
11:55 1,824.97 1,825.68 1,824.87 1,825.68 30.2K
12:00 1,825.73 1,827.74 1,825.73 1,827.74 90.9K
12:05 1,827.18 1,828.91 1,827.18 1,827.60 122.7K
12:10 1,828.25 1,828.49 1,827.99 1,828.49 68.6K
12:15 1,828.83 1,828.83 1,828.43 1,828.78 32.7K
12:20 1,827.84 1,828.10 1,827.84 1,827.92 30.5K
12:25 1,827.57 1,827.75 1,826.51 1,826.51 26.4K
12:30 1,826.26 1,826.26 1,824.43 1,824.82 27.9K
12:35 1,826.41 1,827.25 1,825.57 1,825.57 17.2K
12:40 1,825.82 1,826.04 1,824.91 1,824.97 28.5K
12:45 1,825.34 1,825.34 1,823.90 1,824.06 37.7K
12:50 1,823.71 1,825.48 1,823.71 1,825.48 39.9K
12:55 1,825.44 1,827.06 1,825.44 1,827.06 25.7K
13:00 1,826.44 1,827.45 1,826.32 1,827.45 20.7K
13:05 1,827.33 1,828.14 1,827.33 1,827.76 18.2K
13:10 1,827.72 1,827.91 1,827.32 1,827.91 7.6K
13:15 1,828.76 1,829.65 1,828.76 1,829.36 117.4K
13:20 1,829.88 1,830.26 1,829.88 1,830.09 34.5K
13:25 1,830.42 1,831.84 1,830.42 1,831.84 19.2K
13:30 1,832.16 1,833.65 1,832.16 1,832.94 76.8K
13:35 1,832.82 1,835.67 1,832.82 1,835.67 19.9K
13:40 1,834.22 1,836.27 1,834.22 1,836.03 73.3K
13:45 1,835.34 1,836.73 1,835.34 1,836.01 44.9K
13:50 1,837.85 1,837.97 1,836.57 1,836.57 43.0K
13:55 1,836.63 1,837.98 1,836.63 1,837.29 22.6K
14:00 1,836.59 1,836.59 1,834.01 1,834.01 29.0K
14:05 1,833.10 1,834.32 1,833.07 1,834.32 24.4K
14:10 1,833.87 1,835.58 1,832.74 1,834.92 33.2K
14:15 1,835.10 1,835.10 1,833.06 1,833.45 40.2K
14:20 1,833.34 1,833.39 1,833.00 1,833.00 32.7K
14:25 1,833.73 1,833.86 1,832.52 1,832.59 34.7K
14:30 1,832.74 1,832.74 1,831.88 1,832.24 10.9K
14:35 1,831.81 1,831.81 1,830.62 1,830.74 26.1K
14:40 1,831.33 1,832.25 1,831.20 1,832.25 35.8K
14:45 1,832.52 1,834.57 1,832.46 1,834.57 16.3K
14:50 1,835.10 1,837.04 1,835.10 1,837.00 84.7K
14:55 1,837.45 1,838.66 1,837.45 1,838.66 43.2K
15:00 1,839.05 1,842.89 1,839.05 1,842.89 70.4K
15:05 1,844.49 1,848.23 1,844.49 1,848.23 75.7K
15:10 1,847.93 1,849.61 1,847.70 1,847.70 58.7K
15:15 1,846.99 1,851.91 1,846.99 1,851.91 61.9K
15:20 1,851.28 1,852.63 1,851.17 1,852.07 66.9K
15:25 1,852.00 1,853.06 1,851.68 1,851.68 67.2K
15:30 1,851.46 1,852.82 1,849.78 1,852.82 59.6K
15:35 1,853.83 1,854.06 1,853.01 1,854.06 63.2K
15:40 1,853.09 1,853.77 1,851.99 1,851.99 72.3K
15:45 1,852.93 1,854.94 1,851.83 1,854.77 81.7K
15:50 1,855.38 1,855.55 1,854.75 1,854.75 69.6K
15:55 1,853.46 1,853.46 1,851.19 1,853.34 58.8K
16:00 1,852.59 1,853.63 1,851.88 1,853.63 71.8K
16:05 1,853.48 1,854.10 1,853.03 1,853.86 59.5K
16:10 1,853.38 1,853.83 1,851.81 1,851.81 52.3K
16:15 1,852.37 1,852.37 1,851.08 1,851.08 35.9K
16:20 1,851.30 1,851.30 1,848.53 1,848.53 44.0K
16:25 1,847.99 1,848.03 1,847.04 1,847.04 50.0K
16:30 1,847.15 1,847.15 1,845.57 1,846.46 44.4K
16:35 1,846.57 1,847.84 1,846.57 1,847.53 47.7K
16:40 1,847.90 1,849.38 1,847.90 1,848.86 53.3K
16:45 1,848.69 1,849.05 1,847.96 1,847.96 48.6K
16:50 1,847.59 1,847.75 1,846.42 1,846.42 58.0K
16:55 1,846.06 1,846.06 1,843.89 1,844.04 73.4K
17:00 1,843.93 1,845.31 1,843.52 1,845.31 69.8K
17:05 1,845.35 1,845.45 1,844.89 1,845.24 44.2K
17:10 1,845.03 1,845.03 1,843.34 1,843.34 54.7K
17:15 1,844.01 1,846.02 1,844.01 1,846.02 103.1K
17:20 1,845.95 1,845.95 1,844.90 1,845.32 214.1K
17:25 1,842.86 1,842.86 1,841.88 1,842.00 120.4K
17:30 1,841.86 1,841.86 1,841.86 1,841.86 2,442.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし