自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.54 1,755.81 1,753.24 1,755.15 202.4K
09:05 1,760.22 1,763.81 1,757.50 1,763.81 149.2K
09:10 1,768.37 1,773.31 1,766.74 1,772.35 141.2K
09:15 1,773.33 1,773.33 1,769.27 1,771.24 114.6K
09:20 1,767.80 1,768.63 1,765.59 1,768.63 51.9K
09:25 1,771.07 1,774.05 1,769.44 1,769.44 64.2K
09:30 1,768.69 1,771.25 1,767.30 1,767.30 49.9K
09:35 1,766.55 1,771.09 1,766.55 1,771.09 33.2K
09:40 1,771.07 1,774.55 1,771.07 1,774.55 41.3K
09:45 1,775.31 1,775.66 1,773.77 1,774.69 89.5K
09:50 1,772.94 1,775.71 1,772.94 1,773.31 71.0K
09:55 1,771.64 1,771.64 1,768.61 1,770.41 56.8K
10:00 1,771.00 1,772.78 1,771.00 1,771.73 28.8K
10:05 1,772.53 1,778.35 1,772.53 1,778.35 47.5K
10:10 1,780.59 1,782.94 1,780.59 1,782.94 54.9K
10:15 1,783.30 1,783.30 1,782.15 1,782.36 29.9K
10:20 1,781.34 1,781.37 1,779.76 1,779.76 56.9K
10:25 1,779.53 1,783.42 1,779.53 1,783.42 57.3K
10:30 1,784.98 1,784.98 1,781.98 1,781.98 33.7K
10:35 1,783.17 1,783.42 1,782.75 1,783.42 26.6K
10:40 1,783.23 1,783.23 1,778.81 1,778.81 25.5K
10:45 1,778.19 1,778.19 1,775.69 1,776.80 29.0K
10:50 1,776.73 1,780.04 1,776.73 1,780.04 23.5K
10:55 1,781.24 1,785.29 1,781.24 1,785.29 40.4K
11:00 1,785.35 1,785.87 1,784.68 1,785.87 55.9K
11:05 1,787.83 1,791.86 1,787.83 1,789.79 68.5K
11:10 1,789.40 1,789.42 1,786.42 1,786.42 48.5K
11:15 1,786.90 1,789.49 1,786.90 1,789.49 45.9K
11:20 1,788.85 1,792.19 1,788.85 1,792.19 63.9K
11:25 1,791.55 1,792.29 1,790.37 1,792.29 34.6K
11:30 1,793.24 1,794.57 1,793.24 1,793.54 66.0K
11:35 1,793.34 1,793.71 1,792.49 1,792.59 34.7K
11:40 1,793.26 1,793.26 1,788.49 1,789.16 41.9K
11:45 1,788.95 1,788.95 1,787.74 1,787.75 25.8K
11:50 1,787.43 1,787.43 1,785.92 1,786.74 33.3K
11:55 1,786.80 1,786.80 1,785.55 1,785.55 18.7K
12:00 1,786.26 1,786.26 1,782.73 1,783.49 21.5K
12:05 1,782.05 1,784.52 1,782.05 1,783.85 29.6K
12:10 1,783.53 1,785.26 1,783.38 1,785.26 24.4K
12:15 1,786.21 1,787.56 1,786.01 1,787.56 41.1K
12:20 1,787.83 1,787.83 1,785.67 1,785.67 11.0K
12:25 1,786.33 1,787.73 1,786.33 1,787.73 10.5K
12:30 1,787.37 1,787.37 1,786.01 1,786.76 15.1K
12:35 1,785.21 1,787.63 1,785.10 1,787.61 23.5K
12:40 1,787.46 1,787.91 1,786.37 1,786.45 9.9K
12:45 1,786.29 1,787.27 1,786.29 1,787.01 20.3K
12:50 1,786.80 1,786.80 1,786.39 1,786.62 17.6K
12:55 1,787.09 1,790.11 1,787.09 1,790.11 34.4K
13:00 1,790.14 1,791.18 1,789.86 1,791.18 47.6K
13:05 1,793.07 1,795.08 1,793.07 1,795.08 41.4K
13:10 1,795.37 1,795.62 1,794.00 1,794.00 17.1K
13:15 1,793.96 1,793.96 1,793.07 1,793.07 16.2K
13:20 1,794.03 1,794.03 1,793.05 1,793.05 10.9K
13:25 1,791.68 1,793.23 1,791.68 1,793.23 28.8K
13:30 1,793.80 1,795.14 1,793.80 1,794.50 29.7K
13:35 1,793.90 1,794.85 1,793.85 1,794.85 22.9K
13:40 1,794.61 1,794.61 1,792.22 1,792.37 17.1K
13:45 1,792.59 1,793.15 1,791.81 1,793.15 20.7K
13:50 1,793.62 1,794.23 1,793.22 1,793.57 33.1K
13:55 1,792.81 1,793.14 1,792.41 1,793.14 16.4K
14:00 1,792.23 1,793.92 1,791.32 1,793.90 37.6K
14:05 1,793.38 1,794.56 1,792.45 1,792.45 31.5K
14:10 1,792.49 1,793.13 1,791.69 1,793.13 31.1K
14:15 1,792.86 1,793.78 1,790.10 1,793.78 26.0K
14:20 1,793.37 1,793.37 1,790.48 1,790.48 24.1K
14:25 1,790.33 1,790.48 1,788.44 1,790.48 29.0K
14:30 1,790.63 1,791.21 1,788.11 1,788.11 210.8K
14:35 1,787.88 1,789.37 1,787.88 1,789.37 34.8K
14:40 1,788.51 1,788.51 1,785.19 1,785.19 54.0K
14:45 1,785.55 1,786.88 1,785.55 1,786.88 24.7K
14:50 1,787.51 1,788.17 1,786.71 1,786.71 13.1K
14:55 1,786.86 1,786.93 1,786.76 1,786.76 29.3K
15:00 1,787.45 1,790.75 1,787.23 1,790.63 78.2K
15:05 1,791.90 1,792.07 1,791.02 1,791.02 24.6K
15:10 1,790.85 1,790.85 1,789.75 1,789.92 15.0K
15:15 1,789.32 1,790.12 1,788.30 1,788.30 11.1K
15:20 1,789.13 1,789.13 1,787.47 1,787.47 13.3K
15:25 1,786.86 1,787.18 1,786.16 1,786.16 12.9K
15:30 1,787.26 1,788.17 1,787.26 1,787.48 26.9K
15:35 1,786.98 1,788.23 1,786.82 1,788.23 23.6K
15:40 1,788.19 1,789.21 1,786.18 1,786.18 21.8K
15:45 1,785.49 1,786.52 1,785.49 1,786.07 32.6K
15:50 1,786.57 1,788.35 1,786.57 1,788.33 16.9K
15:55 1,787.57 1,787.57 1,785.75 1,787.02 26.9K
16:00 1,786.49 1,786.49 1,785.04 1,785.04 25.8K
16:05 1,784.94 1,785.63 1,784.45 1,784.45 16.0K
16:10 1,784.21 1,784.62 1,783.93 1,783.93 21.6K
16:15 1,785.29 1,785.29 1,782.99 1,783.23 20.0K
16:20 1,783.41 1,783.41 1,781.03 1,781.03 20.2K
16:25 1,781.65 1,784.91 1,781.65 1,783.86 164.1K
16:30 1,784.45 1,785.71 1,784.10 1,784.10 52.1K
16:35 1,784.36 1,784.36 1,783.44 1,783.95 12.4K
16:40 1,784.95 1,785.31 1,783.94 1,783.94 18.2K
16:45 1,781.31 1,781.31 1,777.97 1,779.71 75.9K
16:50 1,780.44 1,783.10 1,780.44 1,783.10 29.5K
16:55 1,783.32 1,783.32 1,781.39 1,781.39 28.7K
17:00 1,780.96 1,782.13 1,780.96 1,781.35 28.6K
17:05 1,782.21 1,783.76 1,782.21 1,783.76 29.4K
17:10 1,784.72 1,784.77 1,784.30 1,784.77 22.3K
17:15 1,785.16 1,788.79 1,785.16 1,788.79 47.0K
17:20 1,788.63 1,790.16 1,788.63 1,790.13 67.6K
17:25 1,788.92 1,790.68 1,788.92 1,789.27 71.6K
17:30 1,789.34 1,789.34 1,789.34 1,789.34 2,243.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし