自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,738.62 1,738.62 1,734.11 1,736.26 268.7K
09:05 1,737.50 1,737.71 1,735.70 1,735.70 52.6K
09:10 1,734.89 1,737.57 1,734.20 1,734.20 160.0K
09:15 1,733.86 1,733.86 1,726.97 1,726.97 153.2K
09:20 1,727.52 1,727.55 1,725.65 1,725.65 89.6K
09:25 1,723.92 1,723.92 1,718.33 1,718.33 85.7K
09:30 1,718.70 1,719.35 1,717.79 1,717.79 83.7K
09:35 1,716.30 1,718.13 1,715.87 1,718.13 63.2K
09:40 1,720.61 1,722.39 1,720.61 1,722.08 68.8K
09:45 1,723.18 1,726.19 1,723.18 1,726.19 65.1K
09:50 1,729.31 1,729.31 1,727.85 1,728.67 38.6K
09:55 1,730.87 1,730.87 1,727.78 1,729.72 46.0K
10:00 1,731.63 1,731.63 1,727.04 1,727.04 41.3K
10:05 1,725.99 1,725.99 1,724.17 1,724.17 32.9K
10:10 1,723.49 1,723.96 1,721.66 1,721.66 21.5K
10:15 1,722.74 1,724.33 1,722.74 1,723.77 30.1K
10:20 1,723.78 1,724.68 1,723.57 1,724.68 38.8K
10:25 1,724.68 1,727.80 1,724.68 1,727.80 20.3K
10:30 1,729.44 1,729.44 1,727.76 1,727.76 13.6K
10:35 1,728.35 1,729.08 1,728.24 1,728.24 15.7K
10:40 1,727.78 1,727.78 1,726.92 1,727.05 18.8K
10:45 1,727.57 1,728.91 1,727.56 1,728.91 18.7K
10:50 1,728.23 1,728.80 1,727.82 1,728.80 37.5K
10:55 1,727.26 1,730.10 1,727.26 1,730.10 39.6K
11:00 1,731.17 1,731.95 1,729.79 1,729.79 31.5K
11:05 1,730.13 1,730.56 1,729.44 1,730.56 25.5K
11:10 1,731.28 1,731.28 1,729.78 1,729.78 50.8K
11:15 1,729.66 1,731.04 1,729.66 1,731.04 19.3K
11:20 1,731.39 1,733.26 1,731.39 1,732.84 55.9K
11:25 1,732.63 1,732.99 1,730.62 1,731.09 25.0K
11:30 1,731.03 1,731.03 1,729.35 1,729.76 19.3K
11:35 1,729.06 1,729.27 1,728.63 1,729.17 15.8K
11:40 1,729.33 1,729.70 1,728.57 1,728.57 18.5K
11:45 1,728.56 1,728.68 1,726.77 1,727.37 43.1K
11:50 1,727.71 1,727.71 1,724.62 1,724.93 20.2K
11:55 1,724.55 1,725.03 1,724.30 1,725.03 20.5K
12:00 1,725.05 1,725.05 1,724.49 1,724.49 21.5K
12:05 1,724.29 1,725.37 1,724.29 1,724.72 20.4K
12:10 1,725.29 1,725.29 1,720.25 1,720.42 71.2K
12:15 1,719.49 1,720.34 1,718.43 1,718.43 100.4K
12:20 1,718.93 1,720.09 1,718.65 1,718.65 181.3K
12:25 1,718.21 1,719.64 1,718.08 1,719.42 34.9K
12:30 1,719.70 1,721.12 1,719.70 1,721.12 38.8K
12:35 1,720.85 1,721.03 1,720.33 1,720.33 53.5K
12:40 1,720.60 1,721.04 1,720.60 1,721.04 65.4K
12:45 1,720.72 1,721.28 1,720.72 1,720.99 27.3K
12:50 1,722.00 1,722.00 1,721.46 1,721.98 49.1K
12:55 1,722.32 1,722.77 1,722.32 1,722.77 21.0K
13:00 1,723.66 1,723.66 1,723.50 1,723.50 72.8K
13:05 1,723.77 1,724.56 1,723.33 1,723.75 175.9K
13:10 1,723.29 1,723.29 1,720.76 1,720.76 30.1K
13:15 1,721.05 1,722.27 1,721.00 1,721.68 47.6K
13:20 1,721.42 1,721.88 1,720.89 1,720.89 36.3K
13:25 1,720.89 1,720.89 1,719.08 1,719.42 79.3K
13:30 1,719.57 1,720.27 1,719.57 1,720.27 18.8K
13:35 1,720.12 1,720.12 1,718.57 1,718.68 23.3K
13:40 1,718.51 1,718.51 1,715.57 1,715.57 26.8K
13:45 1,716.15 1,717.38 1,715.74 1,717.38 26.6K
13:50 1,717.59 1,718.34 1,717.30 1,717.30 18.9K
13:55 1,716.98 1,718.44 1,716.98 1,718.44 52.0K
14:00 1,718.79 1,721.01 1,718.79 1,721.01 50.2K
14:05 1,720.94 1,722.58 1,720.94 1,721.81 27.0K
14:10 1,722.08 1,723.74 1,722.08 1,722.97 28.4K
14:15 1,722.56 1,723.20 1,722.56 1,723.02 13.2K
14:20 1,722.41 1,723.75 1,722.41 1,723.48 35.8K
14:25 1,723.63 1,723.63 1,718.49 1,718.49 34.7K
14:30 1,719.35 1,720.89 1,719.35 1,720.89 42.5K
14:35 1,720.34 1,721.60 1,720.12 1,720.12 23.5K
14:40 1,720.79 1,721.14 1,718.62 1,718.90 24.3K
14:45 1,719.98 1,720.65 1,719.30 1,720.65 16.9K
14:50 1,721.49 1,721.77 1,720.59 1,720.61 8.0K
14:55 1,720.29 1,720.29 1,718.96 1,720.27 13.4K
15:00 1,719.83 1,721.41 1,719.83 1,720.60 25.7K
15:05 1,720.32 1,720.47 1,719.86 1,720.25 12.5K
15:10 1,720.49 1,720.49 1,719.27 1,719.40 25.0K
15:15 1,718.61 1,719.67 1,718.61 1,719.29 20.0K
15:20 1,719.06 1,719.06 1,717.66 1,717.86 18.9K
15:25 1,717.75 1,717.75 1,715.75 1,716.18 30.7K
15:30 1,716.97 1,718.10 1,715.41 1,717.75 71.6K
15:35 1,717.22 1,717.61 1,716.32 1,717.61 27.1K
15:40 1,717.87 1,720.76 1,717.87 1,720.76 49.2K
15:45 1,721.40 1,725.91 1,721.40 1,725.91 52.9K
15:50 1,724.24 1,725.28 1,724.00 1,724.00 88.9K
15:55 1,723.40 1,723.40 1,720.92 1,722.97 49.9K
16:00 1,725.01 1,725.01 1,721.69 1,722.35 62.0K
16:05 1,723.64 1,724.21 1,723.60 1,723.61 39.4K
16:10 1,722.84 1,725.66 1,722.84 1,725.66 83.5K
16:15 1,725.63 1,726.23 1,725.63 1,725.81 40.8K
16:20 1,726.68 1,727.12 1,726.47 1,726.47 57.7K
16:25 1,726.56 1,728.10 1,726.56 1,728.00 54.0K
16:30 1,728.32 1,728.32 1,726.37 1,726.37 53.8K
16:35 1,726.70 1,727.98 1,726.70 1,727.98 51.9K
16:40 1,727.96 1,728.71 1,727.96 1,728.60 87.5K
16:45 1,729.05 1,730.14 1,727.25 1,730.14 51.8K
16:50 1,729.34 1,730.24 1,729.34 1,729.96 107.1K
16:55 1,729.23 1,729.31 1,728.52 1,728.96 75.9K
17:00 1,728.88 1,729.48 1,728.35 1,728.77 61.3K
17:05 1,729.76 1,731.68 1,729.76 1,730.89 178.0K
17:10 1,731.30 1,731.30 1,730.62 1,731.14 69.2K
17:15 1,731.84 1,737.28 1,731.84 1,737.28 149.8K
17:20 1,737.48 1,741.04 1,737.48 1,741.04 106.3K
17:25 1,740.27 1,741.24 1,739.81 1,739.81 122.5K
17:30 1,739.11 1,739.11 1,739.11 1,739.11 2,304.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし