自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,714.85 1,716.17 1,714.31 1,716.17 146.8K
09:05 1,716.18 1,718.75 1,715.29 1,718.63 131.5K
09:10 1,720.47 1,720.60 1,718.40 1,718.40 79.5K
09:15 1,716.45 1,716.45 1,714.08 1,714.61 34.4K
09:20 1,716.13 1,722.64 1,716.13 1,721.71 85.5K
09:25 1,720.88 1,725.40 1,720.88 1,725.40 67.0K
09:30 1,726.50 1,729.77 1,726.50 1,727.27 118.4K
09:35 1,725.79 1,728.55 1,725.79 1,728.55 70.2K
09:40 1,729.26 1,730.00 1,728.00 1,728.18 74.5K
09:45 1,728.16 1,728.16 1,726.25 1,726.25 23.1K
09:50 1,726.31 1,727.15 1,724.69 1,724.69 50.0K
09:55 1,724.61 1,725.87 1,724.49 1,725.59 35.2K
10:00 1,726.03 1,726.03 1,723.55 1,724.24 35.5K
10:05 1,724.67 1,725.72 1,724.18 1,724.18 18.6K
10:10 1,724.57 1,724.57 1,723.77 1,724.26 11.1K
10:15 1,724.36 1,725.18 1,723.94 1,723.94 16.9K
10:20 1,723.43 1,723.43 1,721.82 1,721.96 10.2K
10:25 1,722.33 1,722.35 1,721.82 1,722.35 10.7K
10:30 1,721.67 1,721.67 1,720.99 1,721.49 23.9K
10:35 1,720.77 1,721.12 1,720.03 1,720.03 17.3K
10:40 1,720.77 1,721.11 1,719.08 1,719.08 15.6K
10:45 1,718.94 1,721.02 1,718.94 1,721.02 24.1K
10:50 1,721.23 1,721.57 1,720.86 1,721.57 17.1K
10:55 1,721.09 1,721.80 1,720.94 1,721.80 19.0K
11:00 1,722.32 1,723.05 1,721.49 1,721.49 19.2K
11:05 1,721.12 1,721.12 1,720.40 1,720.40 18.1K
11:10 1,720.26 1,720.26 1,718.83 1,718.83 15.9K
11:15 1,718.70 1,718.70 1,718.12 1,718.29 14.7K
11:20 1,718.30 1,718.30 1,716.63 1,717.37 13.8K
11:25 1,717.38 1,717.55 1,716.85 1,716.85 10.4K
11:30 1,717.16 1,717.59 1,716.47 1,717.59 23.0K
11:35 1,718.13 1,718.91 1,718.13 1,718.46 9.5K
11:40 1,717.64 1,717.64 1,717.29 1,717.46 16.1K
11:45 1,717.82 1,718.40 1,716.92 1,717.04 13.3K
11:50 1,717.70 1,717.74 1,717.10 1,717.17 29.4K
11:55 1,717.82 1,717.82 1,716.43 1,716.72 35.6K
12:00 1,716.59 1,716.59 1,714.62 1,714.67 14.3K
12:05 1,714.46 1,714.46 1,712.97 1,712.97 30.6K
12:10 1,712.87 1,712.95 1,711.98 1,711.98 9.8K
12:15 1,712.12 1,712.67 1,712.12 1,712.66 20.9K
12:20 1,712.10 1,712.70 1,711.90 1,712.70 12.9K
12:25 1,712.70 1,712.70 1,712.40 1,712.56 10.7K
12:30 1,712.61 1,713.24 1,712.61 1,712.68 22.5K
12:35 1,712.88 1,713.86 1,712.88 1,713.58 20.7K
12:40 1,713.91 1,714.00 1,713.08 1,714.00 41.1K
12:45 1,713.92 1,715.51 1,713.92 1,715.51 16.1K
12:50 1,715.37 1,715.37 1,715.00 1,715.00 10.9K
12:55 1,715.13 1,715.68 1,714.90 1,715.28 9.3K
13:00 1,715.75 1,715.86 1,715.68 1,715.68 76.8K
13:05 1,715.65 1,716.58 1,715.61 1,716.53 11.7K
13:10 1,716.50 1,717.43 1,716.43 1,717.43 3.8K
13:15 1,717.59 1,718.97 1,717.41 1,718.97 11.8K
13:20 1,719.34 1,720.69 1,719.34 1,720.69 6.4K
13:25 1,720.99 1,721.66 1,720.99 1,721.27 10.7K
13:30 1,721.39 1,721.76 1,720.68 1,721.76 20.2K
13:35 1,721.93 1,722.49 1,721.93 1,722.49 13.7K
13:40 1,722.72 1,723.42 1,722.72 1,723.19 17.4K
13:45 1,723.59 1,724.57 1,723.59 1,724.57 18.1K
13:50 1,724.90 1,726.24 1,724.90 1,726.24 28.0K
13:55 1,726.71 1,726.71 1,725.83 1,725.93 26.0K
14:00 1,725.63 1,725.97 1,725.63 1,725.69 17.2K
14:05 1,724.87 1,724.87 1,724.09 1,724.09 15.6K
14:10 1,723.75 1,723.75 1,722.96 1,723.47 44.2K
14:15 1,722.98 1,723.75 1,722.50 1,723.75 12.8K
14:20 1,724.27 1,726.35 1,724.27 1,726.35 12.2K
14:25 1,726.99 1,729.76 1,726.99 1,729.76 52.9K
14:30 1,731.12 1,731.12 1,729.55 1,730.25 35.5K
14:35 1,729.99 1,729.99 1,728.53 1,728.53 15.1K
14:40 1,728.22 1,728.38 1,727.49 1,727.49 9.7K
14:45 1,727.13 1,727.28 1,727.02 1,727.21 13.3K
14:50 1,727.35 1,727.35 1,726.16 1,726.17 8.6K
14:55 1,726.44 1,726.89 1,725.55 1,726.42 12.6K
15:00 1,726.77 1,727.50 1,726.21 1,726.21 17.9K
15:05 1,726.39 1,726.39 1,726.00 1,726.00 12.4K
15:10 1,725.73 1,726.73 1,725.22 1,726.73 14.3K
15:15 1,726.77 1,727.93 1,726.77 1,727.93 21.1K
15:20 1,728.07 1,728.56 1,727.28 1,727.28 11.8K
15:25 1,727.47 1,727.47 1,726.31 1,726.94 17.6K
15:30 1,727.14 1,727.14 1,725.99 1,726.58 19.1K
15:35 1,726.04 1,728.35 1,726.04 1,728.35 21.3K
15:40 1,729.27 1,729.31 1,728.66 1,728.66 17.3K
15:45 1,729.35 1,729.86 1,728.87 1,729.86 19.5K
15:50 1,730.52 1,731.94 1,730.52 1,731.94 20.0K
15:55 1,732.89 1,735.03 1,732.82 1,735.03 97.0K
16:00 1,734.95 1,735.07 1,734.74 1,735.07 56.6K
16:05 1,735.41 1,735.50 1,734.58 1,734.92 52.8K
16:10 1,734.42 1,735.61 1,734.42 1,735.16 48.1K
16:15 1,735.00 1,736.77 1,735.00 1,736.75 66.1K
16:20 1,737.84 1,737.89 1,737.25 1,737.25 99.9K
16:25 1,737.45 1,737.63 1,736.87 1,736.92 36.9K
16:30 1,737.34 1,737.34 1,736.28 1,736.72 35.2K
16:35 1,736.97 1,745.79 1,736.66 1,745.79 168.2K
16:40 1,748.62 1,763.37 1,748.62 1,763.37 311.0K
16:45 1,763.72 1,772.76 1,763.72 1,772.76 235.8K
16:50 1,772.05 1,772.05 1,763.82 1,771.63 312.7K
16:55 1,771.52 1,771.52 1,768.28 1,768.28 163.3K
17:00 1,767.62 1,770.54 1,767.62 1,768.44 148.1K
17:05 1,768.83 1,773.09 1,768.83 1,772.98 122.6K
17:10 1,772.96 1,778.28 1,772.96 1,778.28 164.2K
17:15 1,778.85 1,778.85 1,774.94 1,776.21 195.0K
17:20 1,776.27 1,776.58 1,775.85 1,776.08 171.1K
17:25 1,776.89 1,776.89 1,771.13 1,771.13 205.9K
17:30 1,769.42 1,769.42 1,769.42 1,769.42 3,067.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし