自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,737.06 1,742.89 1,735.00 1,742.89 486.8K
09:05 1,741.23 1,741.23 1,736.56 1,738.20 146.9K
09:10 1,738.50 1,738.50 1,732.96 1,732.96 54.9K
09:15 1,731.78 1,732.10 1,731.03 1,732.10 82.8K
09:20 1,731.71 1,731.81 1,730.85 1,731.78 61.5K
09:25 1,731.44 1,731.50 1,726.51 1,726.51 64.5K
09:30 1,725.75 1,725.75 1,721.51 1,723.66 72.4K
09:35 1,724.39 1,724.39 1,722.37 1,724.10 44.4K
09:40 1,724.96 1,726.38 1,724.27 1,726.38 55.3K
09:45 1,726.51 1,728.85 1,726.51 1,728.85 25.9K
09:50 1,729.28 1,729.62 1,724.24 1,724.24 58.7K
09:55 1,725.11 1,730.29 1,725.11 1,730.29 109.8K
10:00 1,732.52 1,732.52 1,727.86 1,727.86 56.3K
10:05 1,728.23 1,728.23 1,726.63 1,726.75 60.0K
10:10 1,726.99 1,727.42 1,725.76 1,727.42 121.1K
10:15 1,727.90 1,728.29 1,727.86 1,728.29 76.2K
10:20 1,727.47 1,729.27 1,727.47 1,729.09 42.5K
10:25 1,729.72 1,730.83 1,729.68 1,729.79 69.0K
10:30 1,731.09 1,731.09 1,728.93 1,728.93 22.6K
10:35 1,728.99 1,730.87 1,728.99 1,730.87 18.4K
10:40 1,730.44 1,730.86 1,730.13 1,730.86 36.1K
10:45 1,730.73 1,731.95 1,730.73 1,731.95 21.7K
10:50 1,731.86 1,731.86 1,730.45 1,731.47 19.6K
10:55 1,731.29 1,731.33 1,730.45 1,730.99 20.6K
11:00 1,731.67 1,732.95 1,731.67 1,732.42 57.0K
11:05 1,732.09 1,732.41 1,730.83 1,730.83 50.5K
11:10 1,730.80 1,730.80 1,729.68 1,730.49 51.7K
11:15 1,730.97 1,732.13 1,730.68 1,731.17 62.0K
11:20 1,732.00 1,734.38 1,731.60 1,734.38 52.5K
11:25 1,734.83 1,735.50 1,734.60 1,735.16 20.3K
11:30 1,736.06 1,736.06 1,727.77 1,729.44 225.3K
11:35 1,729.19 1,732.45 1,729.19 1,731.00 94.1K
11:40 1,729.88 1,730.58 1,729.54 1,729.59 31.9K
11:45 1,729.92 1,730.35 1,728.27 1,728.27 42.3K
11:50 1,728.81 1,729.42 1,727.44 1,727.55 29.7K
11:55 1,728.14 1,730.29 1,728.01 1,730.29 50.1K
12:00 1,730.26 1,730.26 1,728.75 1,728.75 43.7K
12:05 1,728.61 1,728.61 1,726.55 1,726.65 21.9K
12:10 1,726.58 1,726.95 1,726.12 1,726.12 45.0K
12:15 1,726.74 1,726.74 1,725.95 1,726.10 21.5K
12:20 1,726.05 1,727.09 1,726.05 1,727.09 15.8K
12:25 1,727.93 1,727.93 1,727.16 1,727.42 30.8K
12:30 1,726.96 1,726.96 1,725.48 1,725.55 22.4K
12:35 1,724.95 1,725.21 1,723.96 1,723.96 18.9K
12:40 1,724.02 1,724.92 1,724.02 1,724.61 47.1K
12:45 1,724.99 1,726.93 1,724.99 1,726.82 17.2K
12:50 1,725.84 1,728.71 1,725.84 1,728.71 35.1K
12:55 1,728.50 1,729.95 1,728.50 1,729.95 41.7K
13:00 1,730.05 1,730.05 1,729.16 1,729.16 28.9K
13:05 1,728.82 1,728.82 1,727.31 1,727.31 22.3K
13:10 1,726.82 1,726.82 1,725.30 1,725.77 22.2K
13:15 1,725.94 1,726.37 1,725.91 1,726.37 18.0K
13:20 1,726.50 1,726.50 1,724.90 1,724.90 29.8K
13:25 1,723.99 1,724.18 1,722.59 1,723.95 65.1K
13:30 1,724.90 1,725.55 1,724.90 1,724.99 12.4K
13:35 1,724.19 1,724.51 1,723.67 1,724.51 12.5K
13:40 1,724.39 1,724.39 1,723.66 1,723.86 18.0K
13:45 1,723.02 1,723.80 1,723.02 1,723.80 13.2K
13:50 1,724.22 1,725.79 1,724.22 1,725.12 10.4K
13:55 1,725.50 1,725.50 1,725.07 1,725.10 8.3K
14:00 1,724.87 1,726.42 1,724.87 1,725.44 36.9K
14:05 1,725.71 1,727.16 1,725.71 1,727.16 17.3K
14:10 1,727.53 1,727.53 1,726.47 1,726.47 11.4K
14:15 1,726.25 1,726.27 1,724.72 1,724.72 11.4K
14:20 1,725.16 1,725.86 1,724.84 1,725.86 17.0K
14:25 1,726.03 1,728.59 1,726.03 1,728.59 21.0K
14:30 1,728.91 1,728.91 1,725.95 1,725.95 38.9K
14:35 1,725.52 1,726.58 1,725.52 1,725.90 13.1K
14:40 1,726.05 1,726.29 1,724.55 1,724.55 14.7K
14:45 1,724.72 1,724.90 1,724.57 1,724.65 15.2K
14:50 1,723.43 1,723.43 1,722.10 1,722.59 20.1K
14:55 1,722.13 1,723.31 1,721.29 1,723.31 19.8K
15:00 1,723.67 1,724.40 1,722.81 1,722.81 24.5K
15:05 1,721.97 1,722.78 1,721.66 1,722.78 15.3K
15:10 1,722.91 1,722.91 1,722.07 1,722.11 24.8K
15:15 1,723.81 1,724.31 1,723.58 1,723.93 100.8K
15:20 1,723.77 1,723.77 1,721.74 1,721.74 60.0K
15:25 1,721.97 1,722.30 1,721.93 1,722.17 38.2K
15:30 1,721.68 1,721.96 1,720.26 1,721.96 63.1K
15:35 1,721.96 1,723.83 1,721.96 1,723.71 21.8K
15:40 1,723.94 1,725.49 1,723.94 1,724.36 33.0K
15:45 1,724.42 1,725.83 1,724.41 1,725.83 49.8K
15:50 1,722.91 1,723.90 1,722.91 1,723.85 30.1K
15:55 1,723.38 1,723.38 1,721.58 1,722.26 42.9K
16:00 1,723.18 1,723.63 1,719.53 1,719.53 45.0K
16:05 1,718.84 1,718.84 1,716.50 1,716.50 71.4K
16:10 1,717.41 1,720.34 1,717.41 1,719.92 22.6K
16:15 1,720.29 1,721.20 1,720.29 1,721.20 42.4K
16:20 1,721.73 1,722.97 1,721.49 1,722.97 32.4K
16:25 1,723.23 1,723.55 1,723.05 1,723.55 35.6K
16:30 1,723.47 1,723.81 1,722.77 1,723.81 31.5K
16:35 1,723.83 1,724.78 1,723.48 1,724.78 22.0K
16:40 1,725.17 1,728.03 1,725.17 1,728.03 35.0K
16:45 1,728.63 1,729.70 1,727.78 1,728.39 35.0K
16:50 1,727.17 1,727.17 1,726.62 1,726.84 32.6K
16:55 1,726.31 1,726.31 1,725.41 1,725.63 20.9K
17:00 1,724.98 1,726.68 1,724.98 1,726.60 135.7K
17:05 1,725.83 1,726.67 1,724.98 1,724.98 107.6K
17:10 1,725.61 1,725.72 1,724.79 1,724.79 29.8K
17:15 1,723.94 1,723.94 1,721.81 1,721.81 43.3K
17:20 1,721.21 1,721.21 1,719.52 1,719.55 56.3K
17:25 1,719.38 1,720.46 1,719.38 1,719.92 83.8K
17:30 1,720.25 1,720.25 1,720.25 1,720.25 2,137.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし