自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.01 1,757.37 1,754.01 1,754.58 346.6K
09:05 1,755.34 1,755.34 1,752.65 1,754.55 132.9K
09:10 1,752.88 1,755.37 1,752.88 1,755.37 78.9K
09:15 1,755.67 1,757.53 1,754.17 1,757.53 53.7K
09:20 1,757.80 1,760.13 1,757.80 1,759.58 34.5K
09:25 1,759.76 1,760.30 1,759.76 1,759.98 65.6K
09:30 1,760.13 1,760.13 1,758.37 1,758.90 27.4K
09:35 1,758.84 1,763.39 1,758.84 1,763.39 33.0K
09:40 1,762.63 1,764.20 1,761.88 1,763.90 31.6K
09:45 1,763.95 1,763.95 1,762.86 1,762.86 24.1K
09:50 1,760.96 1,764.76 1,760.96 1,764.05 23.5K
09:55 1,764.65 1,764.65 1,761.78 1,761.78 51.5K
10:00 1,762.34 1,765.97 1,762.34 1,765.97 39.7K
10:05 1,765.76 1,766.43 1,765.74 1,765.74 20.6K
10:10 1,764.78 1,764.78 1,762.14 1,762.14 40.6K
10:15 1,762.70 1,762.70 1,759.28 1,759.28 17.8K
10:20 1,759.41 1,759.41 1,757.53 1,757.56 38.4K
10:25 1,758.47 1,758.47 1,754.86 1,755.60 46.7K
10:30 1,755.67 1,755.67 1,753.33 1,754.41 46.4K
10:35 1,754.15 1,755.52 1,754.15 1,755.35 17.1K
10:40 1,751.95 1,752.32 1,750.85 1,750.85 56.1K
10:45 1,751.58 1,751.58 1,749.57 1,749.57 34.5K
10:50 1,749.63 1,753.82 1,749.63 1,753.82 31.6K
10:55 1,754.19 1,754.44 1,752.36 1,754.23 21.1K
11:00 1,753.70 1,756.23 1,753.70 1,755.06 20.1K
11:05 1,754.84 1,755.47 1,754.11 1,754.93 15.4K
11:10 1,754.86 1,755.44 1,751.17 1,751.17 28.1K
11:15 1,751.20 1,751.82 1,750.55 1,750.84 29.7K
11:20 1,750.72 1,751.65 1,750.72 1,751.65 8.2K
11:25 1,751.74 1,751.76 1,751.47 1,751.55 31.8K
11:30 1,751.50 1,751.50 1,750.16 1,750.37 20.3K
11:35 1,750.69 1,752.36 1,750.69 1,751.93 17.0K
11:40 1,752.28 1,753.01 1,751.20 1,753.00 18.2K
11:45 1,752.37 1,752.56 1,752.04 1,752.56 22.2K
11:50 1,751.49 1,752.30 1,751.29 1,752.26 57.9K
11:55 1,752.51 1,753.22 1,752.51 1,753.22 76.3K
12:00 1,753.94 1,754.07 1,753.49 1,754.07 25.4K
12:05 1,754.21 1,754.21 1,752.61 1,753.56 46.6K
12:10 1,753.43 1,754.62 1,752.22 1,752.22 20.2K
12:15 1,752.03 1,752.03 1,750.74 1,751.20 21.4K
12:20 1,751.58 1,751.58 1,749.95 1,750.00 25.2K
12:25 1,749.65 1,752.61 1,749.62 1,752.61 33.7K
12:30 1,751.15 1,751.71 1,750.82 1,751.71 14.6K
12:35 1,751.62 1,751.62 1,750.37 1,750.37 11.6K
12:40 1,750.08 1,750.69 1,750.08 1,750.69 5.6K
12:45 1,750.17 1,751.87 1,749.89 1,751.87 17.3K
12:50 1,751.99 1,752.70 1,751.99 1,752.70 13.4K
12:55 1,752.76 1,753.22 1,752.39 1,752.53 21.3K
13:00 1,753.27 1,754.93 1,753.27 1,754.93 48.3K
13:05 1,755.19 1,755.20 1,755.02 1,755.19 17.5K
13:10 1,754.98 1,754.98 1,753.17 1,753.18 15.1K
13:15 1,752.91 1,753.30 1,752.89 1,753.30 15.0K
13:20 1,753.45 1,753.45 1,752.56 1,752.56 17.5K
13:25 1,752.66 1,752.66 1,750.98 1,751.35 14.9K
13:30 1,751.39 1,751.39 1,750.00 1,750.00 14.1K
13:35 1,750.39 1,752.08 1,750.39 1,751.15 19.9K
13:40 1,752.21 1,752.95 1,752.21 1,752.95 6.9K
13:45 1,753.54 1,757.51 1,753.54 1,757.51 18.1K
13:50 1,757.42 1,758.95 1,757.38 1,757.42 51.0K
13:55 1,756.01 1,756.67 1,755.09 1,755.99 19.7K
14:00 1,756.19 1,757.07 1,755.41 1,755.43 9.3K
14:05 1,754.66 1,755.15 1,754.12 1,754.80 21.1K
14:10 1,754.83 1,755.18 1,754.78 1,754.92 6.9K
14:15 1,754.31 1,754.31 1,753.41 1,753.41 16.6K
14:20 1,753.19 1,753.93 1,752.33 1,752.33 30.6K
14:25 1,752.14 1,752.46 1,751.99 1,752.27 12.3K
14:30 1,752.88 1,754.32 1,752.88 1,753.98 12.4K
14:35 1,753.18 1,755.38 1,753.18 1,755.01 20.8K
14:40 1,754.38 1,754.68 1,753.89 1,754.68 17.2K
14:45 1,754.28 1,754.28 1,752.64 1,752.64 10.9K
14:50 1,752.72 1,752.95 1,751.26 1,751.26 26.6K
14:55 1,751.37 1,752.18 1,751.37 1,751.57 14.8K
15:00 1,751.65 1,751.65 1,750.59 1,751.02 16.3K
15:05 1,751.10 1,751.83 1,750.68 1,750.68 11.4K
15:10 1,749.53 1,751.25 1,749.53 1,751.25 17.0K
15:15 1,751.50 1,752.00 1,750.72 1,750.72 13.3K
15:20 1,750.72 1,751.97 1,749.97 1,751.97 21.0K
15:25 1,752.18 1,752.65 1,752.09 1,752.65 32.1K
15:30 1,752.13 1,754.59 1,752.13 1,754.01 49.8K
15:35 1,752.94 1,754.71 1,752.94 1,754.71 20.4K
15:40 1,754.72 1,754.72 1,752.72 1,752.72 15.7K
15:45 1,752.46 1,752.46 1,749.39 1,749.39 34.5K
15:50 1,749.61 1,750.16 1,749.52 1,749.52 27.6K
15:55 1,748.46 1,749.06 1,746.81 1,748.44 46.7K
16:00 1,748.15 1,751.36 1,748.15 1,751.36 45.1K
16:05 1,750.87 1,750.87 1,749.70 1,750.86 20.2K
16:10 1,750.70 1,753.36 1,750.16 1,753.36 37.9K
16:15 1,752.57 1,752.57 1,752.11 1,752.17 25.0K
16:20 1,751.44 1,751.77 1,750.43 1,751.77 37.6K
16:25 1,751.51 1,751.82 1,750.19 1,750.19 39.1K
16:30 1,750.97 1,751.90 1,750.64 1,751.90 58.1K
16:35 1,750.91 1,752.23 1,750.91 1,752.23 59.7K
16:40 1,752.53 1,752.95 1,751.24 1,751.24 31.4K
16:45 1,751.08 1,751.25 1,749.38 1,749.38 41.4K
16:50 1,750.09 1,752.18 1,750.09 1,752.18 27.1K
16:55 1,751.56 1,752.21 1,750.40 1,750.40 48.9K
17:00 1,750.56 1,751.41 1,750.16 1,751.37 107.1K
17:05 1,751.03 1,754.31 1,751.03 1,754.31 28.8K
17:10 1,753.78 1,754.14 1,752.72 1,754.14 88.7K
17:15 1,754.69 1,755.58 1,754.69 1,754.77 59.4K
17:20 1,754.75 1,756.18 1,754.75 1,756.18 109.3K
17:25 1,756.36 1,756.36 1,754.30 1,754.30 77.9K
17:30 1,754.44 1,754.44 1,754.44 1,754.44 2,705.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし