自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,779.26 1,787.41 1,779.26 1,787.41 182.6K
09:05 1,785.26 1,785.26 1,781.98 1,782.28 87.6K
09:10 1,778.78 1,782.37 1,778.78 1,782.09 128.2K
09:15 1,782.65 1,783.92 1,782.38 1,782.38 35.8K
09:20 1,781.57 1,781.57 1,778.51 1,779.74 53.1K
09:25 1,779.64 1,779.64 1,776.39 1,776.88 23.2K
09:30 1,777.10 1,778.36 1,776.18 1,776.18 33.0K
09:35 1,778.49 1,778.49 1,776.04 1,776.87 38.9K
09:40 1,776.37 1,777.63 1,775.57 1,777.63 59.9K
09:45 1,778.45 1,778.45 1,774.56 1,776.93 35.9K
09:50 1,776.46 1,776.46 1,774.13 1,774.13 70.5K
09:55 1,772.39 1,773.78 1,771.61 1,771.61 66.3K
10:00 1,771.18 1,771.18 1,767.92 1,768.39 127.3K
10:05 1,769.41 1,770.59 1,768.67 1,770.02 44.1K
10:10 1,768.29 1,769.52 1,768.29 1,768.37 43.0K
10:15 1,768.73 1,770.12 1,768.73 1,770.12 32.3K
10:20 1,770.13 1,772.47 1,770.13 1,771.81 27.4K
10:25 1,770.60 1,771.90 1,770.60 1,770.99 18.5K
10:30 1,771.01 1,772.43 1,771.01 1,772.43 20.4K
10:35 1,772.41 1,772.73 1,772.18 1,772.69 29.7K
10:40 1,772.10 1,774.32 1,772.10 1,773.74 59.3K
10:45 1,773.94 1,777.41 1,773.94 1,776.88 19.4K
10:50 1,777.08 1,778.37 1,776.88 1,778.37 15.9K
10:55 1,778.43 1,780.15 1,778.43 1,780.15 23.0K
11:00 1,780.02 1,780.28 1,779.55 1,780.28 20.2K
11:05 1,779.93 1,780.63 1,778.96 1,778.96 18.3K
11:10 1,780.24 1,780.32 1,778.38 1,778.88 32.6K
11:15 1,778.75 1,780.08 1,778.60 1,779.19 11.6K
11:20 1,779.33 1,779.40 1,778.48 1,779.40 13.6K
11:25 1,779.01 1,779.01 1,775.87 1,775.87 16.5K
11:30 1,776.21 1,776.52 1,775.53 1,776.52 11.5K
11:35 1,776.73 1,778.73 1,776.73 1,778.50 23.7K
11:40 1,778.70 1,778.70 1,777.07 1,777.07 18.6K
11:45 1,777.17 1,777.23 1,776.98 1,777.23 9.8K
11:50 1,777.45 1,777.45 1,775.27 1,775.27 15.3K
11:55 1,774.94 1,775.75 1,774.94 1,775.75 10.0K
12:00 1,775.93 1,775.93 1,774.00 1,775.72 15.6K
12:05 1,774.87 1,775.31 1,774.69 1,774.69 12.4K
12:10 1,774.76 1,775.30 1,774.61 1,774.61 9.0K
12:15 1,774.93 1,775.40 1,774.80 1,774.90 11.6K
12:20 1,775.06 1,775.06 1,774.07 1,774.23 14.7K
12:25 1,772.01 1,773.30 1,771.82 1,773.10 12.5K
12:30 1,772.85 1,773.58 1,772.36 1,773.58 20.2K
12:35 1,773.69 1,776.20 1,773.69 1,776.20 18.3K
12:40 1,776.12 1,776.12 1,774.87 1,774.87 63.8K
12:45 1,775.19 1,777.39 1,775.19 1,777.39 23.3K
12:50 1,777.44 1,778.72 1,777.44 1,778.72 9.7K
12:55 1,778.70 1,779.50 1,778.70 1,779.50 11.9K
13:00 1,779.48 1,780.79 1,779.27 1,780.79 46.8K
13:05 1,781.18 1,781.18 1,778.89 1,778.89 14.6K
13:10 1,779.41 1,779.41 1,777.91 1,778.86 10.3K
13:15 1,778.41 1,778.41 1,777.72 1,777.72 6.1K
13:20 1,778.00 1,778.89 1,778.00 1,778.60 6.2K
13:25 1,778.80 1,779.02 1,778.47 1,779.02 9.6K
13:30 1,779.11 1,780.11 1,778.91 1,780.11 6.1K
13:35 1,780.04 1,780.06 1,779.51 1,779.51 5.1K
13:40 1,779.28 1,780.39 1,779.28 1,780.39 6.9K
13:45 1,780.22 1,780.93 1,780.22 1,780.83 6.9K
13:50 1,780.97 1,780.97 1,778.54 1,778.54 19.7K
13:55 1,778.70 1,778.70 1,778.17 1,778.17 8.9K
14:00 1,778.00 1,778.90 1,778.00 1,778.90 6.6K
14:05 1,778.06 1,778.14 1,777.84 1,778.14 9.8K
14:10 1,778.37 1,778.78 1,778.37 1,778.78 8.4K
14:15 1,778.26 1,779.63 1,778.26 1,779.63 11.5K
14:20 1,779.88 1,779.88 1,779.64 1,779.68 6.2K
14:25 1,780.06 1,780.73 1,780.06 1,780.73 7.8K
14:30 1,780.52 1,782.04 1,780.52 1,781.13 40.8K
14:35 1,781.10 1,781.56 1,781.01 1,781.56 7.3K
14:40 1,781.43 1,782.64 1,781.43 1,782.51 9.6K
14:45 1,782.30 1,782.73 1,781.41 1,781.41 11.3K
14:50 1,781.47 1,781.47 1,780.16 1,780.18 14.2K
14:55 1,780.03 1,781.36 1,780.03 1,780.31 21.1K
15:00 1,780.59 1,781.13 1,780.22 1,781.12 35.4K
15:05 1,782.04 1,782.04 1,781.18 1,781.47 9.2K
15:10 1,782.83 1,782.89 1,781.61 1,781.61 19.8K
15:15 1,782.76 1,783.44 1,782.48 1,782.79 26.3K
15:20 1,782.65 1,782.65 1,781.70 1,782.21 7.2K
15:25 1,782.52 1,783.49 1,782.52 1,783.49 16.0K
15:30 1,783.07 1,783.07 1,781.03 1,781.03 20.9K
15:35 1,781.59 1,784.28 1,781.59 1,784.28 15.8K
15:40 1,784.25 1,784.29 1,783.85 1,784.05 12.7K
15:45 1,784.58 1,784.63 1,783.28 1,784.63 14.5K
15:50 1,784.69 1,785.33 1,784.69 1,785.19 16.5K
15:55 1,785.16 1,785.16 1,784.74 1,784.87 15.6K
16:00 1,785.72 1,788.71 1,785.72 1,787.91 25.4K
16:05 1,787.66 1,790.36 1,787.66 1,790.36 31.4K
16:10 1,788.68 1,790.85 1,788.68 1,790.76 18.5K
16:15 1,791.51 1,792.79 1,791.29 1,792.79 26.4K
16:20 1,793.54 1,794.24 1,792.76 1,793.96 19.2K
16:25 1,793.85 1,795.66 1,793.85 1,795.66 35.0K
16:30 1,795.96 1,798.36 1,795.96 1,798.36 43.4K
16:35 1,798.09 1,798.79 1,797.96 1,797.96 35.0K
16:40 1,798.30 1,798.68 1,798.04 1,798.28 23.5K
16:45 1,798.75 1,799.23 1,798.21 1,798.45 33.6K
16:50 1,798.90 1,798.90 1,797.19 1,797.48 39.9K
16:55 1,797.10 1,797.51 1,795.97 1,796.48 31.5K
17:00 1,796.24 1,798.51 1,796.16 1,798.29 34.4K
17:05 1,798.45 1,798.45 1,798.06 1,798.31 20.0K
17:10 1,797.76 1,797.76 1,796.99 1,796.99 43.1K
17:15 1,796.92 1,798.57 1,796.92 1,797.10 90.8K
17:20 1,797.10 1,797.10 1,795.35 1,795.35 81.0K
17:25 1,795.28 1,795.86 1,794.95 1,794.95 106.1K
17:30 1,794.31 1,794.31 1,794.31 1,794.31 1,556.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし