自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,811.14 1,811.14 1,808.55 1,808.55 154.7K
09:05 1,809.34 1,814.20 1,809.02 1,811.68 78.1K
09:10 1,811.10 1,811.10 1,805.09 1,806.03 20.5K
09:15 1,808.65 1,814.05 1,808.65 1,812.78 85.4K
09:20 1,812.87 1,814.30 1,812.87 1,814.30 22.0K
09:25 1,813.35 1,813.75 1,812.66 1,813.75 31.0K
09:30 1,813.94 1,814.93 1,813.51 1,814.93 36.5K
09:35 1,812.56 1,812.56 1,805.53 1,805.53 23.7K
09:40 1,803.01 1,803.01 1,799.44 1,799.74 57.6K
09:45 1,797.51 1,799.44 1,796.02 1,799.44 27.6K
09:50 1,800.79 1,803.06 1,800.72 1,800.72 44.0K
09:55 1,800.44 1,803.44 1,800.12 1,803.22 33.3K
10:00 1,802.98 1,804.18 1,802.98 1,804.14 23.4K
10:05 1,806.99 1,808.37 1,806.60 1,808.37 36.4K
10:10 1,806.29 1,806.29 1,803.19 1,803.62 26.5K
10:15 1,804.12 1,805.07 1,804.12 1,804.34 19.8K
10:20 1,802.50 1,802.50 1,798.52 1,799.15 51.5K
10:25 1,800.66 1,801.13 1,799.38 1,799.78 38.2K
10:30 1,798.68 1,798.75 1,797.85 1,798.75 36.2K
10:35 1,799.83 1,800.51 1,799.23 1,799.23 16.5K
10:40 1,799.23 1,800.31 1,799.07 1,800.31 18.8K
10:45 1,799.90 1,801.68 1,799.90 1,801.68 15.1K
10:50 1,801.83 1,801.83 1,800.24 1,800.24 33.7K
10:55 1,799.32 1,799.32 1,794.73 1,797.05 36.9K
11:00 1,797.23 1,798.29 1,797.23 1,798.00 17.8K
11:05 1,798.32 1,798.67 1,797.64 1,797.82 9.2K
11:10 1,797.66 1,798.79 1,797.66 1,798.66 32.9K
11:15 1,798.25 1,799.05 1,798.25 1,798.69 34.0K
11:20 1,799.42 1,800.24 1,799.42 1,800.24 26.6K
11:25 1,800.32 1,801.33 1,800.32 1,801.33 10.3K
11:30 1,801.24 1,803.64 1,800.79 1,803.64 25.5K
11:35 1,804.13 1,805.89 1,804.13 1,805.32 17.4K
11:40 1,805.12 1,805.12 1,803.78 1,804.77 19.9K
11:45 1,804.73 1,804.73 1,802.85 1,802.85 30.8K
11:50 1,802.64 1,804.05 1,802.64 1,804.05 22.8K
11:55 1,803.82 1,803.82 1,801.86 1,802.29 36.4K
12:00 1,801.79 1,801.79 1,800.97 1,801.54 15.9K
12:05 1,801.65 1,801.65 1,800.09 1,800.34 11.8K
12:10 1,800.86 1,800.86 1,798.07 1,798.07 12.2K
12:15 1,797.98 1,800.20 1,797.52 1,800.20 15.5K
12:20 1,801.18 1,801.32 1,800.35 1,800.90 29.5K
12:25 1,801.20 1,801.99 1,801.20 1,801.99 11.1K
12:30 1,801.62 1,801.62 1,799.80 1,800.11 15.6K
12:35 1,800.84 1,800.95 1,800.83 1,800.83 9.5K
12:40 1,800.27 1,800.27 1,799.35 1,799.35 9.6K
12:45 1,799.42 1,799.95 1,798.76 1,799.40 17.7K
12:50 1,799.31 1,799.31 1,797.98 1,798.61 26.3K
12:55 1,798.59 1,799.12 1,798.42 1,799.12 23.0K
13:00 1,798.87 1,799.25 1,798.68 1,799.25 62.4K
13:05 1,799.31 1,799.31 1,796.34 1,796.34 23.3K
13:10 1,796.25 1,796.25 1,794.89 1,794.96 12.8K
13:15 1,794.91 1,794.91 1,794.31 1,794.46 13.8K
13:20 1,794.87 1,794.92 1,793.98 1,793.98 22.9K
13:25 1,796.02 1,796.34 1,794.79 1,794.79 24.0K
13:30 1,795.66 1,795.66 1,795.00 1,795.45 16.4K
13:35 1,796.38 1,797.92 1,796.35 1,797.92 9.9K
13:40 1,798.35 1,798.98 1,798.35 1,798.98 12.3K
13:45 1,799.01 1,800.47 1,799.01 1,799.33 12.6K
13:50 1,799.09 1,799.26 1,798.69 1,799.26 10.9K
13:55 1,798.97 1,800.20 1,798.97 1,799.84 25.4K
14:00 1,799.93 1,800.39 1,799.93 1,800.19 12.5K
14:05 1,799.34 1,800.23 1,799.34 1,799.96 8.6K
14:10 1,799.48 1,800.15 1,799.37 1,799.37 11.0K
14:15 1,799.25 1,799.25 1,795.23 1,795.68 24.8K
14:20 1,795.67 1,795.67 1,791.59 1,791.72 34.6K
14:25 1,791.81 1,792.92 1,791.81 1,792.79 20.2K
14:30 1,792.79 1,793.60 1,792.60 1,792.69 17.2K
14:35 1,793.16 1,793.29 1,792.01 1,793.29 13.8K
14:40 1,792.65 1,792.65 1,791.46 1,791.46 9.9K
14:45 1,791.18 1,792.25 1,790.85 1,792.25 11.7K
14:50 1,792.51 1,793.17 1,791.79 1,793.17 11.9K
14:55 1,794.17 1,794.58 1,792.64 1,792.64 12.0K
15:00 1,793.42 1,793.42 1,791.73 1,791.73 11.2K
15:05 1,791.07 1,792.72 1,791.07 1,792.56 14.7K
15:10 1,791.34 1,791.34 1,790.77 1,791.07 10.6K
15:15 1,791.32 1,792.19 1,791.32 1,791.57 17.1K
15:20 1,791.44 1,791.96 1,790.92 1,791.24 18.4K
15:25 1,789.61 1,791.12 1,789.61 1,791.12 45.2K
15:30 1,791.00 1,791.29 1,790.86 1,791.24 27.4K
15:35 1,792.15 1,796.64 1,792.15 1,796.64 29.2K
15:40 1,794.37 1,795.09 1,793.03 1,793.03 22.2K
15:45 1,792.05 1,795.13 1,792.05 1,795.13 36.5K
15:50 1,796.43 1,796.43 1,793.82 1,793.82 36.8K
15:55 1,794.26 1,794.26 1,792.18 1,793.47 12.0K
16:00 1,793.53 1,794.27 1,791.45 1,791.58 68.1K
16:05 1,790.64 1,790.64 1,787.72 1,787.78 37.9K
16:10 1,789.34 1,792.24 1,789.34 1,792.24 14.1K
16:15 1,792.09 1,793.40 1,792.09 1,793.40 22.1K
16:20 1,793.12 1,795.13 1,793.12 1,795.13 49.1K
16:25 1,795.27 1,796.57 1,795.27 1,795.92 34.3K
16:30 1,796.00 1,798.54 1,796.00 1,798.51 30.3K
16:35 1,798.04 1,799.13 1,797.46 1,797.46 21.9K
16:40 1,796.94 1,797.43 1,796.70 1,797.43 24.6K
16:45 1,798.09 1,799.10 1,798.09 1,798.25 32.2K
16:50 1,797.95 1,797.95 1,795.78 1,795.78 15.6K
16:55 1,795.71 1,796.23 1,795.71 1,796.18 14.6K
17:00 1,796.89 1,798.36 1,796.89 1,798.36 31.1K
17:05 1,798.39 1,800.84 1,798.39 1,800.84 44.3K
17:10 1,801.11 1,801.44 1,800.48 1,800.48 35.0K
17:15 1,801.04 1,801.57 1,800.23 1,801.57 42.7K
17:20 1,801.28 1,801.28 1,800.48 1,800.96 34.3K
17:25 1,799.83 1,799.83 1,798.61 1,798.61 69.4K
17:30 1,798.52 1,798.52 1,798.52 1,798.52 1,853.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし