自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,788.24 1,788.24 1,786.87 1,787.14 129.9K
09:05 1,790.50 1,790.59 1,788.66 1,790.46 37.1K
09:10 1,790.42 1,790.42 1,784.39 1,784.97 37.8K
09:15 1,784.72 1,786.72 1,784.72 1,784.76 41.6K
09:20 1,782.61 1,782.61 1,778.27 1,778.27 91.3K
09:25 1,778.52 1,778.52 1,775.06 1,777.72 77.6K
09:30 1,777.60 1,784.19 1,777.60 1,784.19 52.8K
09:35 1,784.41 1,784.41 1,779.91 1,780.66 24.5K
09:40 1,780.45 1,780.45 1,778.38 1,780.36 24.4K
09:45 1,777.13 1,779.65 1,777.13 1,779.65 20.5K
09:50 1,779.86 1,780.69 1,778.56 1,778.56 11.3K
09:55 1,779.03 1,779.66 1,777.88 1,777.88 21.3K
10:00 1,777.83 1,777.83 1,776.11 1,776.77 35.6K
10:05 1,776.78 1,777.50 1,776.59 1,776.59 27.2K
10:10 1,776.96 1,776.96 1,771.92 1,773.04 44.5K
10:15 1,771.40 1,773.44 1,769.41 1,769.41 30.8K
10:20 1,769.29 1,771.56 1,769.29 1,770.77 21.4K
10:25 1,770.22 1,770.22 1,766.29 1,767.32 34.4K
10:30 1,767.21 1,769.97 1,767.21 1,769.97 22.6K
10:35 1,770.28 1,775.82 1,770.28 1,775.82 19.8K
10:40 1,776.01 1,776.01 1,773.44 1,773.75 13.8K
10:45 1,773.86 1,773.99 1,772.96 1,773.99 10.8K
10:50 1,774.01 1,775.25 1,774.01 1,775.01 17.3K
10:55 1,774.97 1,775.58 1,774.12 1,774.12 23.3K
11:00 1,774.04 1,775.81 1,774.04 1,775.81 20.9K
11:05 1,775.38 1,775.97 1,773.50 1,773.50 13.3K
11:10 1,772.56 1,774.00 1,772.56 1,773.90 21.8K
11:15 1,774.20 1,776.16 1,774.20 1,775.90 13.1K
11:20 1,775.81 1,775.90 1,772.44 1,772.44 23.4K
11:25 1,773.03 1,773.76 1,773.03 1,773.76 13.7K
11:30 1,772.91 1,772.91 1,771.89 1,771.89 12.6K
11:35 1,771.66 1,774.41 1,771.66 1,774.41 16.2K
11:40 1,775.16 1,775.16 1,773.92 1,773.92 22.4K
11:45 1,775.19 1,777.86 1,775.19 1,777.63 16.6K
11:50 1,778.51 1,778.55 1,777.59 1,777.59 16.6K
11:55 1,777.74 1,777.74 1,776.19 1,776.90 35.0K
12:00 1,776.83 1,778.51 1,776.83 1,776.89 9.9K
12:05 1,774.94 1,776.15 1,774.94 1,775.93 10.4K
12:10 1,775.88 1,776.07 1,774.44 1,775.57 23.2K
12:15 1,775.91 1,775.91 1,775.43 1,775.43 13.7K
12:20 1,775.63 1,775.63 1,773.56 1,773.56 11.7K
12:25 1,773.08 1,774.57 1,773.08 1,774.57 13.2K
12:30 1,775.59 1,776.10 1,775.46 1,776.09 30.9K
12:35 1,775.89 1,777.33 1,775.89 1,776.61 9.7K
12:40 1,777.16 1,777.16 1,776.69 1,776.69 4.3K
12:45 1,776.19 1,777.20 1,775.56 1,777.20 9.8K
12:50 1,776.63 1,776.63 1,776.26 1,776.62 8.6K
12:55 1,777.02 1,778.51 1,777.02 1,777.22 16.4K
13:00 1,777.66 1,777.66 1,776.57 1,777.08 33.9K
13:05 1,778.30 1,778.49 1,777.71 1,777.71 31.2K
13:10 1,777.90 1,777.90 1,775.47 1,775.47 8.1K
13:15 1,775.89 1,775.93 1,773.81 1,773.81 10.5K
13:20 1,774.22 1,775.02 1,773.91 1,775.02 19.4K
13:25 1,775.31 1,776.28 1,775.31 1,776.00 7.5K
13:30 1,776.24 1,778.36 1,776.24 1,778.36 9.1K
13:35 1,778.59 1,778.71 1,778.41 1,778.71 8.6K
13:40 1,779.24 1,780.57 1,778.93 1,778.93 7.1K
13:45 1,778.96 1,779.10 1,778.56 1,779.10 4.3K
13:50 1,778.67 1,778.98 1,778.08 1,778.98 9.8K
13:55 1,779.42 1,780.18 1,779.42 1,780.00 9.9K
14:00 1,779.98 1,780.47 1,779.98 1,780.47 9.6K
14:05 1,780.53 1,781.87 1,780.29 1,781.76 21.8K
14:10 1,780.92 1,780.92 1,780.78 1,780.78 5.7K
14:15 1,781.02 1,781.23 1,780.97 1,781.23 9.0K
14:20 1,781.22 1,781.45 1,780.75 1,781.45 11.5K
14:25 1,781.94 1,781.94 1,781.67 1,781.67 10.3K
14:30 1,781.84 1,782.34 1,781.81 1,782.34 5.1K
14:35 1,781.72 1,782.11 1,781.72 1,781.84 19.2K
14:40 1,782.34 1,782.43 1,780.96 1,780.96 12.6K
14:45 1,781.05 1,781.38 1,781.05 1,781.32 10.6K
14:50 1,780.85 1,780.85 1,779.65 1,779.65 30.1K
14:55 1,779.65 1,780.67 1,779.46 1,779.46 14.6K
15:00 1,779.27 1,779.91 1,779.27 1,779.35 12.6K
15:05 1,779.27 1,779.43 1,776.96 1,776.96 15.7K
15:10 1,776.57 1,776.64 1,776.04 1,776.04 22.3K
15:15 1,775.55 1,777.46 1,775.55 1,776.96 17.6K
15:20 1,776.49 1,776.92 1,776.35 1,776.92 23.7K
15:25 1,777.58 1,777.77 1,776.05 1,776.72 22.9K
15:30 1,776.17 1,777.03 1,772.96 1,773.95 44.4K
15:35 1,773.86 1,775.32 1,773.86 1,775.32 45.3K
15:40 1,776.20 1,776.67 1,775.76 1,776.67 34.7K
15:45 1,777.37 1,779.52 1,777.37 1,779.52 24.9K
15:50 1,778.92 1,779.75 1,778.22 1,779.75 24.5K
15:55 1,782.37 1,782.65 1,781.89 1,782.59 23.2K
16:00 1,782.88 1,786.94 1,782.88 1,786.35 43.2K
16:05 1,785.65 1,786.07 1,783.40 1,783.40 44.9K
16:10 1,784.04 1,785.11 1,784.04 1,784.96 10.4K
16:15 1,784.41 1,785.65 1,784.12 1,785.65 35.0K
16:20 1,785.67 1,785.95 1,785.38 1,785.95 10.2K
16:25 1,786.59 1,786.89 1,786.58 1,786.72 13.5K
16:30 1,786.83 1,787.73 1,786.83 1,787.62 42.0K
16:35 1,788.07 1,789.76 1,787.84 1,789.76 21.9K
16:40 1,790.12 1,790.12 1,788.41 1,788.76 39.8K
16:45 1,788.96 1,790.85 1,788.96 1,790.85 25.5K
16:50 1,791.85 1,793.09 1,791.68 1,793.04 49.6K
16:55 1,793.69 1,793.88 1,793.04 1,793.88 41.6K
17:00 1,793.99 1,797.95 1,793.99 1,797.95 58.2K
17:05 1,798.03 1,799.40 1,797.60 1,799.40 37.5K
17:10 1,800.00 1,801.40 1,800.00 1,801.40 34.6K
17:15 1,802.74 1,803.04 1,802.11 1,803.04 58.5K
17:20 1,803.03 1,803.77 1,802.82 1,803.77 91.5K
17:25 1,803.56 1,803.56 1,802.03 1,802.03 80.9K
17:30 1,800.55 1,800.55 1,800.55 1,800.55 2,311.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし