自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,857.03 1,857.03 1,855.46 1,855.46 272.5K
09:05 1,856.28 1,856.28 1,851.31 1,851.31 94.8K
09:10 1,848.09 1,849.08 1,847.02 1,847.02 78.7K
09:15 1,846.36 1,846.36 1,841.03 1,841.28 108.6K
09:20 1,844.84 1,844.84 1,843.30 1,844.46 48.4K
09:25 1,847.08 1,847.85 1,846.32 1,847.85 58.2K
09:30 1,848.26 1,849.28 1,846.18 1,846.18 40.0K
09:35 1,845.64 1,847.03 1,845.07 1,847.03 41.9K
09:40 1,846.27 1,846.48 1,845.12 1,846.48 25.0K
09:45 1,847.86 1,849.13 1,847.86 1,849.13 115.5K
09:50 1,849.77 1,851.57 1,849.71 1,849.71 49.7K
09:55 1,849.17 1,849.17 1,847.45 1,847.45 35.3K
10:00 1,845.36 1,846.53 1,845.26 1,845.26 57.5K
10:05 1,846.53 1,846.53 1,842.12 1,842.12 49.9K
10:10 1,842.06 1,843.28 1,842.06 1,843.17 32.9K
10:15 1,843.08 1,844.98 1,843.08 1,844.39 21.3K
10:20 1,844.42 1,844.77 1,842.47 1,842.47 21.2K
10:25 1,840.95 1,842.44 1,840.95 1,842.44 49.8K
10:30 1,842.65 1,845.70 1,842.65 1,845.09 27.4K
10:35 1,844.85 1,845.60 1,844.85 1,845.60 20.5K
10:40 1,844.48 1,844.48 1,839.62 1,839.62 30.2K
10:45 1,839.55 1,842.15 1,839.55 1,842.15 45.3K
10:50 1,841.83 1,842.63 1,841.57 1,842.63 11.9K
10:55 1,843.92 1,844.91 1,843.74 1,844.86 28.1K
11:00 1,844.80 1,844.80 1,844.37 1,844.66 15.7K
11:05 1,844.92 1,846.03 1,844.77 1,846.03 39.9K
11:10 1,845.62 1,846.06 1,845.33 1,845.33 18.1K
11:15 1,845.37 1,845.63 1,844.81 1,844.88 12.2K
11:20 1,844.65 1,847.59 1,844.65 1,847.59 22.9K
11:25 1,848.13 1,851.21 1,848.13 1,850.68 37.9K
11:30 1,850.89 1,850.89 1,848.33 1,848.62 19.8K
11:35 1,848.60 1,848.60 1,847.07 1,847.25 15.0K
11:40 1,845.20 1,845.20 1,843.74 1,843.74 54.5K
11:45 1,843.89 1,844.86 1,843.89 1,844.49 18.8K
11:50 1,845.10 1,845.10 1,844.27 1,844.27 12.3K
11:55 1,844.66 1,845.40 1,844.55 1,844.55 12.7K
12:00 1,844.99 1,845.66 1,844.14 1,844.23 20.9K
12:05 1,843.34 1,843.71 1,843.05 1,843.05 28.9K
12:10 1,843.34 1,843.34 1,842.43 1,842.46 16.7K
12:15 1,842.87 1,844.36 1,842.87 1,843.87 15.5K
12:20 1,842.98 1,842.98 1,840.97 1,841.55 30.6K
12:25 1,841.45 1,841.55 1,840.91 1,841.52 23.3K
12:30 1,841.61 1,842.92 1,841.61 1,842.92 12.6K
12:35 1,843.43 1,843.74 1,843.12 1,843.12 10.8K
12:40 1,842.66 1,842.66 1,841.29 1,841.29 24.0K
12:45 1,841.41 1,842.25 1,841.41 1,841.72 15.0K
12:50 1,841.74 1,841.74 1,840.78 1,841.37 10.6K
12:55 1,841.37 1,841.91 1,841.26 1,841.26 16.8K
13:00 1,841.67 1,842.46 1,841.66 1,842.46 22.3K
13:05 1,841.66 1,842.06 1,840.51 1,840.78 48.1K
13:10 1,840.59 1,841.40 1,840.57 1,841.40 14.7K
13:15 1,841.58 1,841.94 1,841.43 1,841.49 18.8K
13:20 1,841.74 1,841.91 1,841.04 1,841.04 17.0K
13:25 1,841.27 1,841.27 1,840.56 1,840.56 10.9K
13:30 1,840.88 1,840.88 1,839.89 1,840.26 9.3K
13:35 1,840.29 1,840.98 1,840.29 1,840.72 5.9K
13:40 1,840.79 1,840.79 1,840.72 1,840.77 7.7K
13:45 1,839.87 1,839.87 1,839.00 1,839.24 18.6K
13:50 1,839.58 1,839.58 1,839.01 1,839.01 13.4K
13:55 1,838.76 1,838.76 1,838.16 1,838.38 26.1K
14:00 1,838.72 1,838.84 1,837.84 1,837.84 18.0K
14:05 1,836.90 1,836.90 1,835.61 1,835.75 23.0K
14:10 1,834.17 1,834.80 1,833.38 1,834.41 46.7K
14:15 1,834.26 1,834.26 1,833.44 1,833.59 30.0K
14:20 1,832.26 1,833.99 1,832.26 1,833.87 33.8K
14:25 1,833.76 1,833.76 1,833.25 1,833.73 15.5K
14:30 1,833.62 1,835.93 1,832.80 1,835.93 38.6K
14:35 1,836.33 1,837.57 1,836.33 1,836.82 21.5K
14:40 1,837.43 1,839.09 1,837.00 1,839.09 20.8K
14:45 1,838.08 1,838.08 1,835.30 1,835.63 21.5K
14:50 1,835.01 1,837.15 1,835.01 1,837.15 16.6K
14:55 1,837.86 1,839.43 1,837.86 1,837.93 23.8K
15:00 1,837.78 1,837.78 1,836.05 1,836.14 15.3K
15:05 1,836.45 1,837.26 1,836.25 1,837.26 20.4K
15:10 1,837.80 1,838.33 1,837.42 1,837.42 16.5K
15:15 1,836.76 1,836.76 1,834.86 1,834.86 18.6K
15:20 1,834.87 1,834.87 1,832.97 1,834.60 37.7K
15:25 1,834.71 1,836.07 1,834.71 1,836.07 11.9K
15:30 1,835.93 1,837.25 1,835.17 1,837.07 26.2K
15:35 1,836.74 1,836.74 1,834.28 1,834.28 35.1K
15:40 1,833.28 1,837.14 1,831.40 1,837.14 53.0K
15:45 1,838.92 1,838.92 1,834.99 1,835.73 31.9K
15:50 1,835.98 1,836.89 1,835.54 1,836.83 28.4K
15:55 1,837.41 1,838.90 1,837.41 1,838.90 22.3K
16:00 1,839.17 1,840.60 1,839.17 1,840.24 20.7K
16:05 1,840.68 1,840.68 1,838.92 1,838.92 25.9K
16:10 1,838.41 1,838.96 1,837.96 1,838.78 30.1K
16:15 1,839.76 1,839.76 1,838.94 1,839.16 22.0K
16:20 1,840.43 1,841.41 1,840.43 1,841.38 32.8K
16:25 1,841.80 1,842.09 1,839.96 1,839.96 41.4K
16:30 1,839.71 1,839.71 1,839.25 1,839.64 19.7K
16:35 1,839.90 1,840.36 1,839.47 1,840.36 19.3K
16:40 1,840.94 1,841.88 1,840.94 1,841.88 48.3K
16:45 1,842.25 1,842.26 1,841.75 1,841.94 34.5K
16:50 1,841.89 1,841.89 1,840.89 1,840.89 31.6K
16:55 1,840.47 1,840.47 1,839.95 1,839.95 30.6K
17:00 1,839.15 1,839.15 1,837.20 1,838.47 35.8K
17:05 1,838.93 1,839.12 1,838.37 1,838.37 37.3K
17:10 1,837.80 1,838.85 1,837.80 1,838.59 50.0K
17:15 1,839.18 1,841.24 1,839.18 1,841.03 32.4K
17:20 1,840.67 1,840.67 1,840.17 1,840.59 27.5K
17:25 1,839.94 1,841.06 1,839.86 1,841.06 70.6K
17:30 1,839.09 1,839.09 1,839.09 1,839.09 2,508.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし