自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,873.72 1,873.72 1,869.64 1,869.64 196.0K
09:05 1,868.98 1,868.98 1,864.67 1,866.95 56.4K
09:10 1,865.79 1,865.79 1,863.05 1,863.05 54.8K
09:15 1,861.43 1,862.39 1,858.35 1,858.35 67.9K
09:20 1,858.00 1,859.55 1,857.15 1,857.26 80.7K
09:25 1,855.78 1,856.44 1,853.00 1,853.00 116.8K
09:30 1,854.60 1,854.60 1,853.99 1,854.58 85.7K
09:35 1,853.24 1,854.00 1,850.82 1,850.82 46.3K
09:40 1,849.39 1,849.98 1,845.39 1,845.39 70.6K
09:45 1,847.76 1,847.76 1,846.87 1,846.90 43.3K
09:50 1,848.04 1,853.06 1,848.04 1,853.06 29.2K
09:55 1,853.22 1,854.12 1,852.65 1,854.12 49.1K
10:00 1,853.32 1,854.45 1,852.65 1,852.65 37.4K
10:05 1,853.03 1,853.63 1,851.83 1,851.83 22.9K
10:10 1,850.78 1,851.88 1,850.78 1,851.88 149.0K
10:15 1,851.63 1,851.63 1,847.17 1,847.17 84.8K
10:20 1,845.76 1,847.47 1,844.56 1,847.47 143.2K
10:25 1,848.24 1,849.84 1,848.24 1,849.84 32.0K
10:30 1,849.31 1,850.12 1,848.96 1,848.96 24.7K
10:35 1,847.72 1,848.42 1,846.72 1,847.94 25.7K
10:40 1,847.45 1,848.51 1,847.45 1,847.74 13.5K
10:45 1,848.50 1,850.06 1,848.50 1,848.81 35.7K
10:50 1,848.32 1,849.12 1,847.38 1,847.38 21.3K
10:55 1,846.61 1,847.05 1,845.52 1,847.05 28.8K
11:00 1,847.05 1,847.05 1,841.98 1,841.98 35.4K
11:05 1,842.12 1,842.79 1,841.57 1,842.27 38.3K
11:10 1,840.83 1,841.65 1,838.87 1,838.87 51.3K
11:15 1,837.78 1,838.88 1,837.48 1,838.65 47.4K
11:20 1,839.10 1,839.77 1,838.61 1,839.77 35.9K
11:25 1,840.30 1,843.79 1,840.30 1,843.33 128.1K
11:30 1,842.14 1,842.61 1,841.58 1,842.10 14.4K
11:35 1,842.74 1,843.79 1,842.74 1,842.84 28.6K
11:40 1,842.86 1,843.70 1,842.14 1,843.70 29.9K
11:45 1,843.37 1,844.28 1,842.76 1,843.10 21.5K
11:50 1,842.73 1,843.60 1,841.47 1,843.60 32.6K
11:55 1,844.94 1,844.94 1,842.97 1,842.97 27.5K
12:00 1,842.86 1,843.29 1,841.21 1,841.21 28.8K
12:05 1,841.13 1,842.05 1,841.13 1,842.05 16.2K
12:10 1,842.16 1,843.36 1,842.16 1,842.89 13.7K
12:15 1,843.98 1,844.14 1,842.75 1,842.89 26.4K
12:20 1,843.56 1,844.18 1,843.55 1,844.18 11.9K
12:25 1,844.12 1,844.57 1,844.12 1,844.57 22.3K
12:30 1,844.06 1,845.28 1,842.82 1,845.28 22.7K
12:35 1,845.68 1,846.53 1,845.52 1,845.52 21.9K
12:40 1,845.97 1,846.17 1,845.88 1,846.17 12.1K
12:45 1,846.12 1,846.12 1,845.57 1,845.69 16.1K
12:50 1,845.54 1,845.86 1,845.54 1,845.86 22.4K
12:55 1,846.06 1,846.48 1,846.06 1,846.47 29.2K
13:00 1,846.01 1,848.51 1,846.00 1,848.51 34.9K
13:05 1,847.98 1,849.42 1,847.98 1,848.79 33.9K
13:10 1,848.72 1,849.55 1,848.72 1,849.55 22.1K
13:15 1,849.95 1,850.07 1,849.25 1,850.07 28.5K
13:20 1,850.92 1,851.99 1,850.92 1,851.69 26.8K
13:25 1,851.69 1,851.69 1,851.11 1,851.67 9.1K
13:30 1,851.60 1,853.35 1,851.60 1,853.35 16.5K
13:35 1,852.66 1,853.22 1,852.66 1,852.88 15.2K
13:40 1,853.18 1,853.18 1,852.64 1,853.03 6.6K
13:45 1,853.33 1,853.33 1,851.59 1,851.59 17.0K
13:50 1,851.39 1,853.53 1,851.39 1,853.37 23.3K
13:55 1,853.41 1,853.91 1,853.21 1,853.21 10.9K
14:00 1,853.42 1,853.42 1,852.26 1,853.16 26.6K
14:05 1,853.24 1,853.77 1,853.24 1,853.77 13.7K
14:10 1,853.74 1,855.12 1,853.74 1,855.12 46.8K
14:15 1,855.32 1,857.13 1,855.32 1,857.13 51.1K
14:20 1,856.63 1,857.35 1,856.63 1,856.71 73.7K
14:25 1,857.06 1,859.54 1,857.06 1,859.54 43.2K
14:30 1,859.83 1,862.37 1,859.83 1,862.20 38.0K
14:35 1,861.23 1,861.23 1,859.17 1,859.17 96.8K
14:40 1,859.60 1,859.60 1,858.70 1,859.38 32.5K
14:45 1,859.15 1,859.41 1,858.19 1,858.19 23.9K
14:50 1,858.23 1,858.23 1,857.44 1,857.44 19.1K
14:55 1,857.22 1,858.63 1,857.19 1,858.63 22.4K
15:00 1,858.38 1,858.38 1,855.65 1,855.65 44.6K
15:05 1,856.08 1,856.08 1,854.60 1,854.86 33.1K
15:10 1,854.78 1,855.44 1,854.62 1,854.62 78.2K
15:15 1,854.65 1,854.75 1,853.89 1,854.75 74.3K
15:20 1,854.69 1,854.69 1,853.08 1,853.08 65.1K
15:25 1,853.75 1,853.75 1,853.05 1,853.63 12.6K
15:30 1,853.53 1,853.53 1,850.45 1,850.45 33.7K
15:35 1,850.59 1,850.74 1,849.86 1,850.74 26.2K
15:40 1,852.77 1,852.77 1,851.06 1,852.67 64.4K
15:45 1,851.08 1,851.08 1,848.38 1,850.68 80.6K
15:50 1,850.34 1,850.34 1,849.07 1,849.39 59.0K
15:55 1,850.14 1,851.24 1,850.14 1,851.24 74.0K
16:00 1,851.53 1,851.54 1,849.93 1,851.54 112.0K
16:05 1,852.15 1,854.64 1,852.15 1,854.64 37.8K
16:10 1,853.87 1,853.87 1,852.09 1,852.89 67.3K
16:15 1,852.23 1,853.75 1,852.04 1,853.75 59.6K
16:20 1,853.09 1,853.34 1,852.31 1,853.34 47.8K
16:25 1,853.57 1,853.86 1,852.68 1,853.86 39.2K
16:30 1,854.24 1,855.47 1,854.10 1,855.47 38.1K
16:35 1,855.67 1,856.11 1,853.62 1,853.62 132.6K
16:40 1,853.28 1,854.85 1,852.76 1,854.85 42.9K
16:45 1,855.20 1,855.20 1,851.76 1,851.76 52.7K
16:50 1,852.75 1,853.03 1,852.38 1,852.38 27.3K
16:55 1,852.19 1,852.19 1,851.02 1,851.34 46.3K
17:00 1,851.45 1,851.45 1,848.32 1,848.32 47.1K
17:05 1,847.08 1,847.44 1,845.47 1,845.47 105.4K
17:10 1,845.57 1,848.50 1,845.57 1,848.50 139.7K
17:15 1,849.11 1,849.50 1,848.58 1,849.50 48.8K
17:20 1,849.77 1,851.53 1,849.40 1,851.53 123.5K
17:25 1,852.15 1,852.25 1,851.97 1,852.04 103.6K
17:30 1,851.03 1,851.03 1,851.03 1,851.03 2,514.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし