自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,726.48 1,728.46 1,726.02 1,728.07 237.7K
09:05 1,727.92 1,730.22 1,726.15 1,730.22 138.5K
09:10 1,729.98 1,734.33 1,729.98 1,734.33 76.6K
09:15 1,736.51 1,736.51 1,735.35 1,736.05 92.2K
09:20 1,737.12 1,740.18 1,736.23 1,740.18 115.6K
09:25 1,741.63 1,747.88 1,741.63 1,747.88 143.5K
09:30 1,744.46 1,744.46 1,740.99 1,743.93 115.7K
09:35 1,742.17 1,742.58 1,740.95 1,742.58 138.1K
09:40 1,744.27 1,744.35 1,740.57 1,740.57 120.4K
09:45 1,740.41 1,742.74 1,740.26 1,742.74 71.9K
09:50 1,742.87 1,745.99 1,742.04 1,745.99 166.9K
09:55 1,745.94 1,745.94 1,741.84 1,742.39 103.0K
10:00 1,741.65 1,743.45 1,741.37 1,741.37 57.5K
10:05 1,741.12 1,743.16 1,741.12 1,741.88 72.2K
10:10 1,744.32 1,746.70 1,743.96 1,746.70 164.8K
10:15 1,747.00 1,748.84 1,746.55 1,748.84 94.9K
10:20 1,749.36 1,749.36 1,744.48 1,744.48 78.0K
10:25 1,744.86 1,747.65 1,744.86 1,747.65 60.8K
10:30 1,746.37 1,746.37 1,743.70 1,743.70 64.0K
10:35 1,742.78 1,743.73 1,738.74 1,738.74 104.8K
10:40 1,739.56 1,739.56 1,736.70 1,736.70 60.0K
10:45 1,735.51 1,738.08 1,735.51 1,736.09 134.7K
10:50 1,735.43 1,735.44 1,734.29 1,734.97 70.3K
10:55 1,734.40 1,735.96 1,733.46 1,735.96 94.3K
11:00 1,735.30 1,738.40 1,733.84 1,738.40 58.1K
11:05 1,740.00 1,740.36 1,739.90 1,740.36 51.5K
11:10 1,740.68 1,740.68 1,737.73 1,738.10 35.9K
11:15 1,738.01 1,738.01 1,734.13 1,734.13 42.0K
11:20 1,733.55 1,733.55 1,730.00 1,730.12 255.5K
11:25 1,730.73 1,731.56 1,729.06 1,729.06 29.6K
11:30 1,728.90 1,729.02 1,723.70 1,723.70 35.7K
11:35 1,722.96 1,725.85 1,722.96 1,725.85 43.7K
11:40 1,726.44 1,727.01 1,725.85 1,725.85 47.9K
11:45 1,725.58 1,726.37 1,725.58 1,726.37 25.1K
11:50 1,724.36 1,724.61 1,723.85 1,724.48 44.9K
11:55 1,724.33 1,724.33 1,722.72 1,722.72 26.2K
12:00 1,722.74 1,722.74 1,722.31 1,722.31 36.7K
12:05 1,722.59 1,723.25 1,722.59 1,723.18 22.5K
12:10 1,722.87 1,724.26 1,722.80 1,724.26 32.7K
12:15 1,724.03 1,724.03 1,722.89 1,723.82 44.5K
12:20 1,724.10 1,725.49 1,724.10 1,725.49 64.6K
12:25 1,725.28 1,725.44 1,725.04 1,725.06 38.4K
12:30 1,724.76 1,724.76 1,723.31 1,723.31 45.3K
12:35 1,723.18 1,724.94 1,723.18 1,724.94 29.9K
12:40 1,725.83 1,727.06 1,725.48 1,726.63 32.8K
12:45 1,726.64 1,728.60 1,726.64 1,728.60 18.2K
12:50 1,726.69 1,726.82 1,725.81 1,725.81 33.8K
12:55 1,724.94 1,724.95 1,724.20 1,724.95 78.0K
13:00 1,725.35 1,725.35 1,724.20 1,724.20 43.0K
13:05 1,724.50 1,725.58 1,724.48 1,724.48 41.0K
13:10 1,725.18 1,725.28 1,724.62 1,724.83 73.5K
13:15 1,725.21 1,725.68 1,725.21 1,725.35 50.0K
13:20 1,724.81 1,724.88 1,724.55 1,724.88 41.8K
13:25 1,724.38 1,724.44 1,724.05 1,724.05 26.3K
13:30 1,724.08 1,726.74 1,724.08 1,726.74 15.3K
13:35 1,727.52 1,728.24 1,726.82 1,726.82 16.0K
13:40 1,726.86 1,726.86 1,724.80 1,724.80 28.6K
13:45 1,725.36 1,725.84 1,724.60 1,725.84 105.8K
13:50 1,726.86 1,727.24 1,725.56 1,725.56 29.8K
13:55 1,725.47 1,726.49 1,725.47 1,726.20 7.9K
14:00 1,726.04 1,726.32 1,725.36 1,725.36 17.7K
14:05 1,725.56 1,725.61 1,723.68 1,723.68 43.2K
14:10 1,723.30 1,723.42 1,722.63 1,723.42 35.7K
14:15 1,722.94 1,722.94 1,722.43 1,722.87 18.0K
14:20 1,722.78 1,722.78 1,722.06 1,722.33 20.6K
14:25 1,721.50 1,721.70 1,721.15 1,721.15 34.0K
14:30 1,720.42 1,720.42 1,718.75 1,718.75 38.3K
14:35 1,715.45 1,716.14 1,715.45 1,715.45 36.1K
14:40 1,715.34 1,717.82 1,715.34 1,717.82 41.9K
14:45 1,716.49 1,716.49 1,713.83 1,713.83 50.3K
14:50 1,713.81 1,715.17 1,713.27 1,715.17 28.6K
14:55 1,715.03 1,715.42 1,712.22 1,713.47 23.5K
15:00 1,713.38 1,713.73 1,710.99 1,710.99 44.2K
15:05 1,710.75 1,712.48 1,710.75 1,711.35 27.9K
15:10 1,709.55 1,711.44 1,709.55 1,711.44 40.6K
15:15 1,713.13 1,718.50 1,713.13 1,716.57 36.8K
15:20 1,716.69 1,718.78 1,716.69 1,718.68 34.0K
15:25 1,718.67 1,719.46 1,718.51 1,718.57 12.1K
15:30 1,718.81 1,719.74 1,717.28 1,717.28 53.3K
15:35 1,715.88 1,716.06 1,714.24 1,714.24 30.9K
15:40 1,713.56 1,717.85 1,713.56 1,717.85 23.9K
15:45 1,718.34 1,719.85 1,717.07 1,717.07 66.4K
15:50 1,715.04 1,716.47 1,714.50 1,716.47 52.5K
15:55 1,716.40 1,719.51 1,716.40 1,718.58 32.5K
16:00 1,717.96 1,717.96 1,716.44 1,717.12 29.7K
16:05 1,718.03 1,718.55 1,718.02 1,718.17 25.9K
16:10 1,718.22 1,718.96 1,717.59 1,718.37 38.5K
16:15 1,717.65 1,717.65 1,715.42 1,715.72 21.4K
16:20 1,714.77 1,715.26 1,714.25 1,715.26 49.2K
16:25 1,715.66 1,717.68 1,715.31 1,717.68 45.5K
16:30 1,717.72 1,719.19 1,717.72 1,719.19 25.3K
16:35 1,719.14 1,720.27 1,718.99 1,718.99 27.8K
16:40 1,719.39 1,720.46 1,719.39 1,720.31 32.3K
16:45 1,720.72 1,721.10 1,719.21 1,719.21 26.5K
16:50 1,718.21 1,718.21 1,717.79 1,717.79 21.5K
16:55 1,716.40 1,717.25 1,716.40 1,717.18 39.0K
17:00 1,715.50 1,715.51 1,714.60 1,715.51 58.0K
17:05 1,717.00 1,717.31 1,716.17 1,716.91 58.2K
17:10 1,716.94 1,717.08 1,715.59 1,715.59 95.3K
17:15 1,714.89 1,716.12 1,714.27 1,716.12 176.4K
17:20 1,716.27 1,717.98 1,716.27 1,717.98 97.2K
17:25 1,717.63 1,717.63 1,713.53 1,713.83 127.0K
17:30 1,713.04 1,713.04 1,713.04 1,713.04 3,541.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし