自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,726.58 1,726.58 1,713.28 1,713.28 429.0K
09:05 1,716.51 1,719.10 1,714.25 1,715.33 196.4K
09:10 1,721.20 1,721.20 1,717.81 1,718.45 208.9K
09:15 1,717.84 1,717.84 1,712.06 1,713.74 156.4K
09:20 1,715.67 1,717.98 1,715.67 1,717.91 114.3K
09:25 1,719.62 1,722.08 1,719.10 1,722.08 180.3K
09:30 1,721.86 1,727.72 1,721.86 1,727.08 177.4K
09:35 1,727.38 1,728.21 1,726.10 1,726.10 140.4K
09:40 1,725.25 1,728.73 1,725.25 1,727.39 60.1K
09:45 1,726.08 1,730.92 1,726.08 1,729.43 84.1K
09:50 1,729.64 1,731.56 1,729.64 1,730.61 72.7K
09:55 1,731.66 1,731.66 1,730.18 1,730.18 61.0K
10:00 1,727.89 1,727.89 1,725.62 1,725.62 70.3K
10:05 1,725.26 1,726.54 1,725.20 1,725.20 82.0K
10:10 1,724.88 1,725.40 1,722.24 1,722.90 85.8K
10:15 1,722.53 1,724.23 1,721.94 1,724.23 45.5K
10:20 1,725.40 1,726.48 1,725.40 1,726.32 38.1K
10:25 1,726.49 1,728.56 1,726.49 1,728.06 35.6K
10:30 1,728.08 1,728.68 1,726.91 1,726.91 40.6K
10:35 1,726.01 1,726.74 1,726.01 1,726.31 29.2K
10:40 1,725.46 1,725.46 1,724.01 1,724.49 25.4K
10:45 1,724.52 1,724.52 1,722.11 1,723.46 58.8K
10:50 1,723.37 1,723.37 1,722.05 1,722.31 50.9K
10:55 1,722.03 1,722.05 1,721.63 1,722.01 29.4K
11:00 1,722.84 1,723.74 1,722.84 1,723.74 33.5K
11:05 1,724.30 1,725.43 1,724.26 1,725.43 30.8K
11:10 1,726.04 1,729.01 1,726.04 1,729.01 32.7K
11:15 1,729.11 1,729.11 1,725.37 1,725.81 45.1K
11:20 1,725.70 1,725.98 1,724.61 1,724.61 43.2K
11:25 1,723.99 1,724.01 1,723.05 1,723.48 179.2K
11:30 1,723.98 1,724.60 1,723.98 1,724.02 31.5K
11:35 1,724.15 1,725.52 1,724.07 1,725.03 49.6K
11:40 1,725.06 1,725.06 1,724.09 1,724.35 27.8K
11:45 1,724.42 1,724.42 1,721.77 1,721.77 42.0K
11:50 1,721.96 1,722.32 1,721.61 1,722.32 28.5K
11:55 1,722.42 1,723.10 1,722.13 1,722.13 32.7K
12:00 1,722.53 1,722.53 1,721.02 1,721.02 26.1K
12:05 1,720.99 1,721.15 1,720.42 1,720.42 33.6K
12:10 1,720.31 1,720.31 1,719.79 1,719.82 41.2K
12:15 1,719.46 1,720.42 1,719.46 1,720.22 37.3K
12:20 1,720.48 1,722.79 1,720.48 1,721.64 43.2K
12:25 1,721.36 1,721.36 1,719.68 1,720.46 38.1K
12:30 1,720.97 1,721.69 1,719.39 1,719.39 56.3K
12:35 1,717.98 1,718.21 1,715.68 1,715.68 49.2K
12:40 1,712.71 1,712.71 1,709.29 1,709.29 73.9K
12:45 1,710.26 1,711.02 1,708.95 1,711.02 120.6K
12:50 1,711.67 1,712.56 1,711.67 1,712.01 26.1K
12:55 1,712.01 1,712.01 1,710.82 1,711.30 73.1K
13:00 1,712.76 1,712.78 1,711.68 1,711.68 84.1K
13:05 1,712.60 1,712.60 1,709.66 1,709.66 58.9K
13:10 1,710.13 1,711.90 1,710.13 1,711.90 53.5K
13:15 1,712.30 1,713.25 1,712.28 1,713.25 15.7K
13:20 1,712.59 1,712.59 1,710.83 1,711.05 42.5K
13:25 1,711.03 1,712.66 1,711.03 1,712.66 27.7K
13:30 1,712.84 1,713.28 1,712.28 1,713.28 37.2K
13:35 1,714.33 1,714.33 1,713.45 1,713.45 26.0K
13:40 1,713.30 1,715.72 1,713.30 1,714.66 65.5K
13:45 1,715.12 1,717.64 1,715.12 1,717.64 49.0K
13:50 1,718.38 1,718.38 1,718.10 1,718.26 22.9K
13:55 1,718.78 1,720.31 1,718.78 1,719.66 24.6K
14:00 1,719.55 1,720.12 1,719.41 1,719.96 82.3K
14:05 1,720.13 1,720.39 1,719.40 1,720.12 40.6K
14:10 1,720.36 1,721.79 1,720.36 1,721.79 55.3K
14:15 1,723.91 1,723.91 1,720.11 1,720.67 40.6K
14:20 1,720.49 1,722.26 1,720.24 1,722.26 48.7K
14:25 1,721.84 1,722.55 1,721.84 1,722.55 73.3K
14:30 1,722.42 1,722.65 1,721.39 1,722.65 27.3K
14:35 1,722.74 1,722.74 1,721.76 1,721.76 32.2K
14:40 1,721.32 1,721.92 1,720.88 1,721.92 36.2K
14:45 1,722.41 1,722.76 1,719.35 1,719.35 81.2K
14:50 1,718.64 1,718.87 1,718.30 1,718.87 38.1K
14:55 1,716.65 1,717.42 1,716.06 1,717.42 59.1K
15:00 1,715.77 1,715.77 1,714.26 1,714.26 66.6K
15:05 1,709.70 1,710.13 1,709.44 1,709.44 96.7K
15:10 1,710.27 1,711.69 1,710.18 1,711.69 125.0K
15:15 1,711.91 1,712.79 1,711.85 1,712.57 63.4K
15:20 1,711.70 1,712.00 1,710.90 1,711.85 77.3K
15:25 1,711.93 1,712.31 1,711.39 1,712.31 29.2K
15:30 1,711.32 1,711.32 1,710.09 1,710.44 65.0K
15:35 1,710.38 1,710.99 1,708.93 1,710.99 32.4K
15:40 1,711.02 1,712.87 1,711.02 1,712.87 45.9K
15:45 1,712.99 1,714.45 1,712.99 1,713.71 38.7K
15:50 1,712.77 1,716.86 1,712.77 1,716.86 55.6K
15:55 1,717.24 1,717.34 1,716.71 1,716.71 37.9K
16:00 1,717.06 1,718.04 1,716.62 1,718.04 58.8K
16:05 1,718.69 1,719.06 1,718.69 1,719.06 50.8K
16:10 1,718.81 1,718.81 1,717.11 1,717.70 52.8K
16:15 1,718.34 1,720.58 1,718.34 1,720.58 68.0K
16:20 1,720.61 1,720.61 1,719.07 1,719.83 43.6K
16:25 1,719.60 1,719.60 1,717.94 1,717.94 31.7K
16:30 1,718.41 1,718.41 1,716.50 1,716.92 48.8K
16:35 1,717.14 1,719.34 1,717.14 1,719.22 39.3K
16:40 1,719.65 1,720.48 1,719.29 1,719.29 31.5K
16:45 1,719.83 1,722.47 1,719.83 1,722.47 41.3K
16:50 1,722.28 1,722.28 1,719.89 1,719.89 35.4K
16:55 1,721.38 1,723.79 1,721.38 1,723.79 47.5K
17:00 1,724.69 1,724.69 1,722.34 1,722.34 46.8K
17:05 1,721.65 1,721.82 1,720.59 1,720.78 38.5K
17:10 1,720.84 1,720.92 1,719.28 1,719.28 47.2K
17:15 1,719.54 1,719.92 1,719.27 1,719.92 51.5K
17:20 1,720.77 1,722.21 1,720.77 1,722.21 114.5K
17:25 1,723.66 1,725.60 1,723.66 1,725.60 158.3K
17:30 1,726.45 1,726.45 1,726.45 1,726.45 2,736.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし