自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,753.37 1,755.43 1,751.38 1,751.38 364.2K
09:05 1,751.90 1,757.61 1,751.90 1,757.61 154.2K
09:10 1,759.87 1,761.72 1,755.45 1,761.72 96.3K
09:15 1,766.73 1,769.42 1,766.73 1,767.50 118.9K
09:20 1,774.32 1,774.32 1,765.50 1,765.50 77.9K
09:25 1,766.54 1,768.52 1,765.21 1,765.21 53.7K
09:30 1,765.99 1,765.99 1,762.12 1,762.12 49.1K
09:35 1,761.63 1,763.18 1,761.19 1,763.18 62.5K
09:40 1,764.67 1,764.67 1,762.83 1,763.04 60.5K
09:45 1,764.29 1,764.29 1,759.55 1,759.55 51.0K
09:50 1,760.14 1,760.14 1,758.47 1,759.50 53.3K
09:55 1,759.03 1,759.03 1,757.06 1,757.11 67.2K
10:00 1,757.20 1,757.20 1,753.53 1,753.53 48.3K
10:05 1,753.59 1,753.59 1,751.44 1,751.44 48.8K
10:10 1,751.68 1,751.68 1,750.34 1,751.40 72.4K
10:15 1,752.23 1,752.23 1,749.29 1,749.29 57.1K
10:20 1,749.41 1,749.41 1,743.56 1,745.58 106.1K
10:25 1,747.34 1,747.34 1,745.71 1,745.94 48.4K
10:30 1,745.83 1,746.02 1,744.98 1,745.42 65.1K
10:35 1,746.57 1,746.77 1,744.49 1,744.49 33.7K
10:40 1,742.90 1,743.62 1,742.81 1,742.81 36.7K
10:45 1,741.04 1,741.04 1,736.68 1,736.68 87.5K
10:50 1,737.34 1,738.72 1,736.78 1,738.72 67.4K
10:55 1,739.91 1,741.23 1,739.00 1,741.23 106.8K
11:00 1,741.60 1,742.78 1,740.78 1,741.91 96.2K
11:05 1,742.28 1,743.66 1,742.18 1,742.18 83.2K
11:10 1,742.53 1,743.46 1,742.45 1,742.45 56.5K
11:15 1,742.45 1,745.51 1,742.45 1,745.51 64.9K
11:20 1,746.17 1,747.05 1,746.17 1,746.57 57.0K
11:25 1,745.77 1,745.77 1,743.46 1,744.17 39.9K
11:30 1,743.24 1,745.00 1,743.24 1,745.00 29.9K
11:35 1,744.95 1,745.24 1,744.83 1,745.15 36.9K
11:40 1,745.32 1,746.86 1,745.32 1,746.86 41.2K
11:45 1,747.00 1,747.00 1,745.26 1,745.26 38.4K
11:50 1,744.25 1,744.34 1,740.62 1,740.62 44.9K
11:55 1,739.50 1,740.08 1,738.56 1,738.56 95.7K
12:00 1,738.04 1,741.16 1,738.04 1,740.25 46.7K
12:05 1,740.30 1,740.30 1,738.57 1,738.57 33.8K
12:10 1,738.60 1,738.60 1,736.10 1,736.10 36.9K
12:15 1,736.34 1,737.34 1,736.34 1,737.24 56.3K
12:20 1,736.96 1,736.96 1,735.61 1,736.65 19.0K
12:25 1,737.10 1,739.49 1,737.10 1,738.73 68.4K
12:30 1,738.99 1,738.99 1,738.61 1,738.79 20.0K
12:35 1,739.02 1,741.27 1,739.02 1,741.27 44.5K
12:40 1,741.24 1,745.07 1,741.24 1,745.07 52.3K
12:45 1,745.34 1,746.05 1,743.77 1,743.77 33.4K
12:50 1,743.58 1,743.58 1,741.91 1,741.91 31.0K
12:55 1,741.23 1,743.12 1,741.23 1,743.12 30.0K
13:00 1,744.57 1,745.69 1,744.51 1,744.51 110.3K
13:05 1,744.16 1,744.64 1,742.63 1,742.63 25.7K
13:10 1,740.91 1,740.91 1,739.00 1,739.77 50.8K
13:15 1,739.76 1,741.31 1,739.76 1,740.67 30.7K
13:20 1,740.34 1,740.87 1,740.19 1,740.19 17.4K
13:25 1,740.09 1,740.34 1,739.82 1,740.34 23.5K
13:30 1,740.22 1,740.22 1,739.12 1,740.12 48.5K
13:35 1,739.73 1,739.76 1,737.17 1,737.17 38.7K
13:40 1,736.43 1,738.30 1,736.43 1,738.30 127.4K
13:45 1,739.00 1,739.38 1,737.01 1,737.16 36.1K
13:50 1,737.79 1,738.94 1,737.79 1,738.93 40.4K
13:55 1,739.29 1,739.29 1,737.67 1,737.67 53.4K
14:00 1,737.59 1,737.59 1,733.35 1,733.66 167.7K
14:05 1,732.27 1,754.84 1,732.27 1,754.84 329.9K
14:10 1,754.06 1,754.06 1,746.36 1,746.36 226.8K
14:15 1,748.31 1,751.92 1,747.99 1,749.82 108.6K
14:20 1,751.77 1,751.77 1,747.62 1,747.62 38.4K
14:25 1,746.64 1,747.18 1,744.49 1,744.49 32.6K
14:30 1,744.74 1,748.12 1,744.74 1,745.42 95.0K
14:35 1,744.56 1,744.56 1,742.48 1,743.43 44.8K
14:40 1,746.28 1,746.28 1,744.07 1,744.07 59.3K
14:45 1,742.84 1,742.84 1,742.46 1,742.61 59.9K
14:50 1,741.29 1,742.53 1,739.05 1,739.05 69.2K
14:55 1,739.60 1,739.60 1,737.15 1,737.15 36.7K
15:00 1,736.57 1,738.87 1,736.57 1,737.73 51.5K
15:05 1,738.46 1,738.46 1,735.90 1,735.90 60.2K
15:10 1,736.95 1,737.21 1,735.97 1,737.21 72.3K
15:15 1,737.16 1,741.13 1,737.16 1,739.63 61.1K
15:20 1,739.93 1,741.29 1,739.50 1,741.29 53.9K
15:25 1,741.11 1,741.11 1,740.21 1,740.45 33.4K
15:30 1,739.33 1,739.33 1,735.33 1,735.33 59.4K
15:35 1,734.09 1,735.83 1,733.36 1,735.83 59.0K
15:40 1,736.97 1,736.97 1,735.79 1,736.28 42.1K
15:45 1,734.70 1,734.94 1,732.48 1,732.48 82.6K
15:50 1,732.30 1,733.66 1,732.15 1,733.66 46.5K
15:55 1,733.24 1,733.24 1,731.65 1,731.65 36.8K
16:00 1,730.97 1,730.97 1,729.41 1,729.76 73.5K
16:05 1,730.18 1,733.38 1,730.18 1,732.98 89.7K
16:10 1,733.65 1,739.79 1,733.65 1,737.00 118.2K
16:15 1,736.56 1,736.91 1,734.96 1,734.96 56.5K
16:20 1,734.33 1,735.31 1,734.33 1,735.31 36.0K
16:25 1,735.21 1,739.74 1,735.21 1,739.74 45.0K
16:30 1,740.43 1,741.11 1,739.81 1,741.11 67.9K
16:35 1,742.16 1,744.38 1,742.05 1,744.38 59.1K
16:40 1,744.73 1,744.73 1,741.16 1,741.16 69.1K
16:45 1,741.74 1,741.74 1,741.03 1,741.42 54.0K
16:50 1,741.87 1,741.87 1,740.15 1,740.15 37.7K
16:55 1,740.07 1,740.28 1,739.25 1,739.91 67.2K
17:00 1,739.99 1,742.65 1,739.99 1,742.65 44.3K
17:05 1,742.82 1,744.56 1,742.82 1,743.45 66.3K
17:10 1,742.07 1,742.54 1,740.91 1,742.42 98.5K
17:15 1,742.58 1,742.58 1,738.40 1,738.40 64.4K
17:20 1,738.48 1,738.72 1,738.45 1,738.48 114.2K
17:25 1,737.49 1,737.49 1,735.81 1,735.81 186.9K
17:30 1,735.69 1,735.69 1,735.69 1,735.69 2,738.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし