自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,905.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,823.21 1,844.44 1,823.21 1,843.02 274.4K
09:05 1,839.04 1,839.04 1,829.54 1,829.54 117.6K
09:10 1,834.83 1,834.83 1,832.54 1,834.54 51.2K
09:15 1,835.76 1,841.18 1,835.76 1,841.18 64.4K
09:20 1,839.20 1,839.20 1,838.05 1,838.13 33.7K
09:25 1,837.76 1,837.76 1,830.37 1,830.37 44.0K
09:30 1,833.13 1,833.13 1,827.53 1,827.53 64.0K
09:35 1,826.15 1,829.49 1,826.15 1,829.20 51.4K
09:40 1,831.39 1,833.81 1,830.74 1,830.74 30.6K
09:45 1,827.80 1,827.80 1,824.11 1,824.37 62.2K
09:50 1,824.98 1,825.95 1,824.14 1,824.14 24.7K
09:55 1,822.11 1,826.61 1,822.11 1,825.84 40.0K
10:00 1,827.60 1,827.60 1,823.06 1,823.06 34.6K
10:05 1,822.00 1,827.43 1,822.00 1,826.39 36.2K
10:10 1,825.34 1,825.34 1,823.71 1,824.80 149.1K
10:15 1,825.36 1,825.36 1,823.53 1,824.34 26.6K
10:20 1,825.57 1,825.57 1,820.56 1,820.56 41.2K
10:25 1,820.96 1,820.97 1,820.42 1,820.87 45.4K
10:30 1,820.63 1,823.10 1,819.67 1,819.67 33.6K
10:35 1,817.60 1,824.36 1,817.60 1,824.36 61.7K
10:40 1,823.99 1,823.99 1,822.55 1,823.78 18.8K
10:45 1,823.94 1,827.09 1,823.82 1,827.09 15.1K
10:50 1,827.37 1,827.48 1,826.33 1,826.33 16.2K
10:55 1,826.65 1,826.65 1,825.14 1,825.14 19.2K
11:00 1,824.02 1,826.59 1,824.02 1,826.59 100.1K
11:05 1,827.61 1,828.65 1,827.61 1,828.29 12.4K
11:10 1,828.06 1,828.06 1,825.38 1,826.16 61.4K
11:15 1,827.43 1,829.41 1,827.43 1,829.41 16.3K
11:20 1,829.86 1,830.30 1,829.41 1,829.41 18.4K
11:25 1,829.00 1,830.30 1,827.92 1,829.50 31.5K
11:30 1,829.80 1,829.80 1,828.60 1,829.45 46.3K
11:35 1,829.80 1,830.63 1,829.80 1,830.15 15.3K
11:40 1,829.99 1,829.99 1,827.82 1,828.24 20.0K
11:45 1,828.91 1,828.95 1,828.55 1,828.93 23.5K
11:50 1,829.58 1,829.78 1,829.43 1,829.75 40.0K
11:55 1,828.69 1,830.50 1,828.69 1,830.50 19.0K
12:00 1,829.60 1,829.60 1,828.47 1,829.06 28.4K
12:05 1,828.44 1,828.45 1,828.06 1,828.06 17.6K
12:10 1,828.16 1,828.59 1,827.79 1,827.97 9.5K
12:15 1,828.18 1,828.18 1,826.87 1,826.87 15.6K
12:20 1,825.46 1,827.27 1,825.46 1,827.27 25.2K
12:25 1,827.60 1,830.84 1,827.60 1,830.84 21.8K
12:30 1,830.03 1,830.03 1,827.89 1,827.89 22.0K
12:35 1,826.82 1,826.82 1,824.07 1,824.35 24.2K
12:40 1,824.13 1,825.30 1,824.13 1,824.98 12.4K
12:45 1,824.76 1,824.76 1,822.64 1,822.64 16.8K
12:50 1,821.85 1,822.13 1,821.85 1,821.97 16.3K
12:55 1,822.20 1,822.20 1,820.52 1,820.59 11.7K
13:00 1,820.16 1,820.16 1,818.89 1,819.37 27.1K
13:05 1,818.93 1,820.84 1,818.93 1,820.84 19.5K
13:10 1,821.05 1,821.05 1,817.96 1,818.44 30.4K
13:15 1,818.41 1,819.12 1,817.83 1,817.89 26.5K
13:20 1,816.41 1,818.15 1,816.41 1,817.31 65.5K
13:25 1,817.80 1,817.80 1,817.15 1,817.27 6.8K
13:30 1,817.92 1,817.92 1,817.16 1,817.16 24.7K
13:35 1,817.49 1,817.49 1,815.90 1,815.93 22.7K
13:40 1,814.49 1,814.49 1,813.28 1,813.36 32.5K
13:45 1,812.84 1,814.59 1,812.84 1,814.59 75.2K
13:50 1,816.02 1,816.28 1,815.67 1,815.95 24.4K
13:55 1,815.92 1,815.92 1,813.20 1,813.44 18.8K
14:00 1,813.40 1,813.40 1,812.25 1,812.92 51.6K
14:05 1,812.31 1,812.81 1,812.07 1,812.72 17.4K
14:10 1,813.19 1,813.41 1,812.02 1,812.34 29.1K
14:15 1,812.41 1,812.45 1,812.30 1,812.30 10.3K
14:20 1,813.27 1,814.25 1,813.23 1,814.25 31.5K
14:25 1,814.59 1,815.03 1,814.59 1,815.03 8.8K
14:30 1,814.68 1,816.40 1,814.68 1,815.95 30.4K
14:35 1,817.04 1,817.04 1,815.30 1,815.50 27.3K
14:40 1,815.72 1,818.46 1,815.72 1,817.80 21.4K
14:45 1,817.67 1,817.67 1,816.59 1,817.35 48.2K
14:50 1,818.01 1,819.75 1,817.22 1,819.75 33.3K
14:55 1,818.19 1,821.67 1,818.19 1,821.67 56.7K
15:00 1,823.09 1,823.68 1,821.44 1,823.68 52.6K
15:05 1,822.93 1,826.42 1,822.93 1,825.31 43.9K
15:10 1,824.69 1,826.42 1,824.08 1,824.08 32.0K
15:15 1,823.79 1,824.79 1,822.09 1,822.09 20.8K
15:20 1,823.54 1,827.71 1,823.54 1,827.25 52.5K
15:25 1,826.88 1,826.88 1,824.56 1,824.56 18.5K
15:30 1,824.21 1,824.21 1,818.93 1,819.31 99.5K
15:35 1,817.87 1,823.26 1,817.87 1,823.26 30.7K
15:40 1,822.98 1,824.05 1,822.98 1,823.35 37.0K
15:45 1,823.08 1,824.09 1,821.77 1,824.09 38.4K
15:50 1,823.78 1,825.98 1,823.78 1,825.98 28.5K
15:55 1,826.22 1,826.22 1,825.71 1,825.71 47.0K
16:00 1,826.08 1,827.31 1,826.08 1,827.31 54.5K
16:05 1,828.26 1,830.39 1,828.26 1,828.89 69.9K
16:10 1,829.65 1,830.78 1,828.96 1,830.78 42.3K
16:15 1,830.76 1,831.45 1,830.71 1,831.45 31.9K
16:20 1,832.62 1,833.51 1,832.62 1,833.51 86.5K
16:25 1,833.67 1,833.67 1,831.13 1,831.13 57.8K
16:30 1,831.41 1,832.24 1,831.41 1,832.24 101.5K
16:35 1,832.47 1,833.75 1,832.47 1,833.75 36.2K
16:40 1,834.13 1,834.13 1,833.35 1,833.46 23.6K
16:45 1,831.63 1,832.24 1,830.86 1,830.86 57.3K
16:50 1,830.94 1,831.03 1,830.24 1,830.65 35.5K
16:55 1,831.00 1,831.00 1,829.83 1,830.75 73.9K
17:00 1,830.80 1,831.13 1,829.68 1,830.06 45.4K
17:05 1,831.15 1,831.15 1,830.47 1,830.82 59.1K
17:10 1,830.66 1,830.87 1,828.25 1,828.25 61.6K
17:15 1,828.27 1,828.49 1,826.95 1,826.95 36.6K
17:20 1,827.22 1,829.45 1,826.83 1,829.45 65.4K
17:25 1,829.21 1,829.21 1,822.58 1,822.58 209.6K
17:30 1,822.82 1,822.82 1,822.82 1,822.82 2,578.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし