自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,868.18 1,900.29 1,868.18 1,900.29 355.4K
09:05 1,900.15 1,902.74 1,900.15 1,902.21 270.6K
09:10 1,905.02 1,919.32 1,905.02 1,919.32 200.6K
09:15 1,924.41 1,934.27 1,924.41 1,934.27 206.0K
09:20 1,936.09 1,942.07 1,935.51 1,940.71 232.8K
09:25 1,940.26 1,940.26 1,926.97 1,926.97 261.1K
09:30 1,928.90 1,932.51 1,926.19 1,932.51 256.1K
09:35 1,933.07 1,938.94 1,933.07 1,934.61 126.5K
09:40 1,936.99 1,936.99 1,935.25 1,936.12 129.7K
09:45 1,933.34 1,934.83 1,932.85 1,933.02 141.1K
09:50 1,933.33 1,936.90 1,933.33 1,935.11 146.7K
09:55 1,936.11 1,940.14 1,936.11 1,938.30 162.0K
10:00 1,935.58 1,939.89 1,933.34 1,939.38 182.6K
10:05 1,938.51 1,941.85 1,938.51 1,940.05 92.3K
10:10 1,941.41 1,941.41 1,938.77 1,939.84 123.1K
10:15 1,940.25 1,940.77 1,939.92 1,940.05 68.5K
10:20 1,938.22 1,940.48 1,936.54 1,940.48 84.3K
10:25 1,937.30 1,937.30 1,933.16 1,935.51 118.0K
10:30 1,933.92 1,933.92 1,928.29 1,930.26 140.4K
10:35 1,931.61 1,932.71 1,929.84 1,932.71 134.7K
10:40 1,933.53 1,936.80 1,933.53 1,935.89 137.5K
10:45 1,934.58 1,937.51 1,934.18 1,935.46 99.9K
10:50 1,935.32 1,935.32 1,926.83 1,926.83 64.9K
10:55 1,926.54 1,926.54 1,917.76 1,917.76 107.1K
11:00 1,918.05 1,918.05 1,915.92 1,918.03 95.4K
11:05 1,918.62 1,920.78 1,918.62 1,920.23 71.9K
11:10 1,918.01 1,918.01 1,911.85 1,913.21 96.1K
11:15 1,912.45 1,917.11 1,912.45 1,916.70 37.2K
11:20 1,918.69 1,918.69 1,916.67 1,917.24 66.0K
11:25 1,916.86 1,917.97 1,916.86 1,917.60 80.6K
11:30 1,919.23 1,921.43 1,919.23 1,919.68 108.9K
11:35 1,919.75 1,923.85 1,919.75 1,923.85 92.3K
11:40 1,923.29 1,925.42 1,923.29 1,925.42 54.4K
11:45 1,925.29 1,927.92 1,925.29 1,927.92 96.0K
11:50 1,926.57 1,927.35 1,925.62 1,927.35 153.1K
11:55 1,928.93 1,929.29 1,927.70 1,927.70 98.6K
12:00 1,926.91 1,927.60 1,926.91 1,927.35 68.2K
12:05 1,927.01 1,927.49 1,925.63 1,927.26 83.0K
12:10 1,928.09 1,929.00 1,927.10 1,928.69 79.5K
12:15 1,929.05 1,929.63 1,927.98 1,929.05 59.5K
12:20 1,928.40 1,928.43 1,927.33 1,927.69 46.7K
12:25 1,930.09 1,930.23 1,928.45 1,928.45 40.5K
12:30 1,928.34 1,929.66 1,928.19 1,929.66 37.7K
12:35 1,929.14 1,930.49 1,929.14 1,930.47 28.0K
12:40 1,930.78 1,933.74 1,930.78 1,933.74 109.1K
12:45 1,935.15 1,936.32 1,934.49 1,936.32 70.3K
12:50 1,935.43 1,935.86 1,935.43 1,935.45 66.4K
12:55 1,934.55 1,934.55 1,932.20 1,932.20 81.9K
13:00 1,931.94 1,933.18 1,931.94 1,933.18 86.0K
13:05 1,933.75 1,934.36 1,932.60 1,933.89 61.6K
13:10 1,932.60 1,932.60 1,930.39 1,930.51 49.1K
13:15 1,930.30 1,930.92 1,928.30 1,929.08 55.3K
13:20 1,930.11 1,930.11 1,928.88 1,928.88 30.2K
13:25 1,928.68 1,929.96 1,928.68 1,929.96 70.2K
13:30 1,929.99 1,931.36 1,929.05 1,929.05 25.4K
13:35 1,930.64 1,930.64 1,929.83 1,930.00 38.8K
13:40 1,929.57 1,929.70 1,928.44 1,929.70 51.5K
13:45 1,929.36 1,931.15 1,929.36 1,929.94 29.7K
13:50 1,929.56 1,930.38 1,929.22 1,929.82 38.4K
13:55 1,929.87 1,929.99 1,929.29 1,929.60 14.7K
14:00 1,929.43 1,929.87 1,929.01 1,929.87 31.9K
14:05 1,928.20 1,928.20 1,926.49 1,927.19 34.8K
14:10 1,926.84 1,926.84 1,925.02 1,925.02 42.8K
14:15 1,925.38 1,926.57 1,925.38 1,925.61 79.9K
14:20 1,925.26 1,926.92 1,924.25 1,926.92 45.3K
14:25 1,926.83 1,927.70 1,926.58 1,927.06 36.3K
14:30 1,926.78 1,929.45 1,926.78 1,929.45 30.2K
14:35 1,929.73 1,930.95 1,929.73 1,930.95 63.7K
14:40 1,930.19 1,933.55 1,930.19 1,933.55 63.3K
14:45 1,932.98 1,932.98 1,931.35 1,932.06 33.7K
14:50 1,932.56 1,932.56 1,929.34 1,929.80 56.6K
14:55 1,930.61 1,931.71 1,930.45 1,931.34 33.1K
15:00 1,931.65 1,933.55 1,929.61 1,933.55 41.0K
15:05 1,933.06 1,935.15 1,933.06 1,935.15 41.8K
15:10 1,935.66 1,936.76 1,935.60 1,936.30 40.3K
15:15 1,937.86 1,939.92 1,937.86 1,939.79 104.8K
15:20 1,939.68 1,939.80 1,934.69 1,934.69 37.0K
15:25 1,935.37 1,936.65 1,935.37 1,935.74 60.0K
15:30 1,933.19 1,933.39 1,929.62 1,929.62 90.1K
15:35 1,932.28 1,935.31 1,930.22 1,935.31 99.9K
15:40 1,934.52 1,940.13 1,934.52 1,938.15 61.0K
15:45 1,937.15 1,937.15 1,934.01 1,934.01 54.2K
15:50 1,936.46 1,940.58 1,936.46 1,940.58 61.7K
15:55 1,940.31 1,940.31 1,936.06 1,936.56 53.5K
16:00 1,937.50 1,937.50 1,935.79 1,937.26 79.3K
16:05 1,939.03 1,940.61 1,939.03 1,940.28 65.8K
16:10 1,939.26 1,940.30 1,939.26 1,939.94 70.3K
16:15 1,941.77 1,942.55 1,941.21 1,942.55 56.1K
16:20 1,942.33 1,943.78 1,941.80 1,941.80 52.7K
16:25 1,940.91 1,943.55 1,940.91 1,943.55 58.5K
16:30 1,944.20 1,944.45 1,943.23 1,944.45 66.0K
16:35 1,944.24 1,948.53 1,943.72 1,948.53 78.8K
16:40 1,948.97 1,949.02 1,947.35 1,947.35 68.7K
16:45 1,947.26 1,947.26 1,946.59 1,946.94 72.5K
16:50 1,947.21 1,947.58 1,946.29 1,946.29 62.5K
16:55 1,943.51 1,943.51 1,941.98 1,943.33 70.2K
17:00 1,945.85 1,946.40 1,945.52 1,945.52 103.1K
17:05 1,945.31 1,948.12 1,944.61 1,948.12 91.7K
17:10 1,948.51 1,949.62 1,948.30 1,948.54 91.8K
17:15 1,948.67 1,949.73 1,948.16 1,949.73 123.6K
17:20 1,949.99 1,950.78 1,948.89 1,948.89 266.4K
17:25 1,949.42 1,949.46 1,947.79 1,947.90 210.5K
17:30 1,950.41 1,950.41 1,950.41 1,950.41 5,335.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし