自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,930.85 1,930.91 1,887.96 1,887.96 313.5K
09:05 1,895.46 1,895.46 1,891.97 1,891.97 128.9K
09:10 1,895.23 1,895.23 1,889.23 1,891.94 85.6K
09:15 1,894.50 1,894.50 1,887.77 1,887.77 93.4K
09:20 1,888.32 1,888.32 1,883.34 1,883.34 108.9K
09:25 1,884.67 1,886.89 1,884.03 1,886.89 50.4K
09:30 1,884.22 1,888.29 1,883.68 1,884.38 89.8K
09:35 1,883.19 1,883.92 1,882.60 1,882.60 39.5K
09:40 1,881.44 1,882.00 1,880.90 1,882.00 68.5K
09:45 1,882.33 1,882.33 1,880.61 1,881.10 73.2K
09:50 1,883.08 1,883.08 1,880.47 1,881.31 61.8K
09:55 1,884.21 1,886.78 1,884.20 1,886.71 64.0K
10:00 1,887.41 1,887.41 1,885.58 1,885.58 32.1K
10:05 1,885.75 1,886.02 1,883.87 1,885.25 50.9K
10:10 1,884.63 1,890.66 1,884.63 1,890.66 78.7K
10:15 1,888.53 1,892.05 1,888.53 1,891.19 59.0K
10:20 1,891.00 1,891.00 1,887.63 1,887.63 55.2K
10:25 1,888.92 1,894.22 1,888.92 1,893.92 34.2K
10:30 1,894.32 1,895.38 1,893.15 1,895.18 53.4K
10:35 1,894.75 1,897.41 1,893.49 1,897.41 55.6K
10:40 1,897.04 1,897.04 1,895.17 1,895.58 41.7K
10:45 1,895.14 1,895.14 1,893.51 1,893.75 57.4K
10:50 1,894.54 1,896.71 1,894.52 1,896.49 39.9K
10:55 1,896.37 1,896.37 1,896.12 1,896.23 31.2K
11:00 1,896.87 1,896.87 1,894.69 1,894.69 27.5K
11:05 1,894.12 1,895.52 1,894.12 1,895.17 24.8K
11:10 1,894.96 1,895.23 1,894.63 1,894.87 28.7K
11:15 1,894.71 1,896.69 1,894.71 1,896.69 36.0K
11:20 1,897.32 1,899.33 1,896.54 1,899.33 28.1K
11:25 1,899.98 1,899.98 1,897.31 1,897.31 33.9K
11:30 1,897.68 1,897.68 1,896.27 1,896.67 34.7K
11:35 1,896.75 1,897.44 1,896.75 1,897.32 23.9K
11:40 1,897.28 1,898.01 1,897.03 1,898.01 50.3K
11:45 1,898.54 1,898.76 1,897.56 1,897.56 19.6K
11:50 1,897.09 1,897.49 1,897.09 1,897.49 9.9K
11:55 1,897.06 1,897.10 1,895.99 1,897.03 28.5K
12:00 1,896.94 1,897.01 1,894.97 1,896.30 27.7K
12:05 1,897.17 1,900.09 1,897.17 1,900.09 22.0K
12:10 1,900.20 1,900.85 1,900.20 1,900.74 14.7K
12:15 1,900.82 1,902.18 1,900.72 1,902.18 30.4K
12:20 1,903.55 1,903.87 1,903.33 1,903.87 44.4K
12:25 1,903.71 1,904.71 1,903.33 1,904.71 31.3K
12:30 1,905.22 1,905.22 1,902.28 1,902.28 40.0K
12:35 1,902.18 1,902.53 1,901.87 1,901.87 32.9K
12:40 1,901.92 1,901.92 1,900.79 1,901.06 22.8K
12:45 1,900.17 1,900.17 1,899.39 1,899.64 23.8K
12:50 1,899.32 1,899.32 1,898.42 1,898.42 21.8K
12:55 1,897.58 1,897.58 1,896.41 1,896.41 43.6K
13:00 1,897.15 1,897.38 1,895.41 1,895.41 49.8K
13:05 1,895.42 1,898.95 1,895.42 1,898.95 36.2K
13:10 1,900.00 1,900.00 1,898.64 1,898.79 45.6K
13:15 1,899.21 1,899.21 1,897.14 1,897.38 18.7K
13:20 1,897.80 1,897.80 1,895.68 1,895.68 12.4K
13:25 1,894.14 1,894.14 1,893.44 1,893.96 22.3K
13:30 1,894.55 1,894.55 1,893.77 1,893.77 14.3K
13:35 1,894.07 1,894.77 1,894.07 1,894.77 18.2K
13:40 1,895.28 1,896.66 1,895.28 1,896.23 20.0K
13:45 1,895.96 1,896.39 1,894.76 1,894.76 21.8K
13:50 1,895.27 1,896.89 1,895.18 1,896.89 17.6K
13:55 1,895.71 1,895.88 1,894.73 1,894.73 18.8K
14:00 1,893.89 1,894.49 1,893.89 1,894.43 15.6K
14:05 1,894.92 1,895.54 1,894.27 1,894.27 26.7K
14:10 1,894.81 1,895.22 1,894.81 1,895.22 36.0K
14:15 1,895.93 1,896.80 1,895.72 1,896.80 15.5K
14:20 1,897.04 1,897.80 1,896.40 1,896.40 13.9K
14:25 1,896.39 1,896.56 1,895.98 1,896.56 16.3K
14:30 1,896.90 1,896.90 1,893.57 1,893.57 47.3K
14:35 1,893.20 1,893.20 1,892.77 1,893.03 36.0K
14:40 1,894.36 1,895.04 1,894.36 1,895.04 17.5K
14:45 1,894.23 1,894.66 1,876.91 1,880.74 263.4K
14:50 1,879.71 1,879.71 1,874.15 1,874.15 105.1K
14:55 1,870.27 1,878.47 1,870.27 1,878.47 155.8K
15:00 1,877.72 1,882.40 1,877.72 1,882.39 62.2K
15:05 1,882.89 1,882.89 1,880.81 1,882.50 55.8K
15:10 1,883.36 1,884.53 1,882.99 1,883.87 18.9K
15:15 1,884.60 1,885.48 1,883.29 1,883.29 20.4K
15:20 1,882.36 1,882.36 1,880.59 1,881.63 24.1K
15:25 1,882.09 1,884.09 1,882.09 1,882.57 32.0K
15:30 1,882.18 1,883.07 1,880.62 1,881.70 43.1K
15:35 1,880.31 1,881.73 1,879.46 1,881.73 49.2K
15:40 1,881.82 1,882.41 1,881.12 1,882.28 39.9K
15:45 1,881.93 1,882.99 1,879.25 1,879.25 74.2K
15:50 1,881.39 1,883.17 1,880.72 1,882.96 34.7K
15:55 1,882.46 1,882.46 1,879.48 1,879.89 56.1K
16:00 1,880.40 1,880.40 1,875.88 1,875.88 114.8K
16:05 1,876.86 1,879.72 1,876.86 1,877.23 46.9K
16:10 1,877.08 1,881.18 1,877.08 1,881.18 48.6K
16:15 1,880.87 1,883.18 1,880.87 1,883.18 37.6K
16:20 1,882.86 1,886.47 1,882.86 1,886.47 45.7K
16:25 1,886.17 1,886.17 1,881.66 1,881.66 68.2K
16:30 1,882.23 1,882.23 1,879.92 1,880.29 48.4K
16:35 1,880.41 1,883.34 1,879.25 1,883.34 50.5K
16:40 1,883.81 1,883.81 1,882.94 1,882.94 30.9K
16:45 1,882.64 1,882.64 1,881.08 1,881.85 39.6K
16:50 1,881.80 1,881.80 1,878.06 1,878.24 53.2K
16:55 1,877.98 1,879.17 1,877.91 1,879.17 45.8K
17:00 1,879.73 1,881.39 1,879.73 1,881.39 53.7K
17:05 1,882.25 1,882.48 1,882.01 1,882.27 52.5K
17:10 1,879.66 1,881.68 1,879.66 1,880.97 59.7K
17:15 1,880.71 1,881.06 1,880.14 1,880.97 49.9K
17:20 1,880.86 1,880.87 1,880.01 1,880.87 67.2K
17:25 1,880.32 1,880.32 1,879.02 1,879.40 98.9K
17:30 1,880.28 1,880.28 1,880.28 1,880.28 2,786.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし