自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,860.84 1,868.16 1,860.84 1,863.12 138.0K
09:05 1,865.24 1,865.76 1,862.99 1,865.76 58.2K
09:10 1,868.84 1,871.05 1,868.02 1,871.05 44.7K
09:15 1,870.75 1,870.75 1,868.65 1,868.65 31.5K
09:20 1,868.45 1,868.45 1,866.10 1,868.27 42.7K
09:25 1,867.67 1,867.67 1,864.94 1,865.47 22.6K
09:30 1,864.18 1,865.76 1,863.40 1,863.40 38.2K
09:35 1,862.22 1,865.77 1,862.22 1,865.77 27.5K
09:40 1,866.37 1,866.37 1,865.75 1,866.33 46.8K
09:45 1,864.77 1,866.90 1,864.77 1,866.90 38.5K
09:50 1,866.15 1,866.15 1,863.08 1,863.08 24.5K
09:55 1,862.26 1,862.26 1,861.06 1,861.49 36.3K
10:00 1,861.07 1,862.26 1,861.07 1,862.26 47.1K
10:05 1,862.24 1,863.92 1,862.24 1,863.90 29.1K
10:10 1,864.88 1,868.21 1,864.88 1,868.21 21.5K
10:15 1,866.45 1,867.69 1,866.43 1,866.43 44.6K
10:20 1,867.53 1,867.77 1,866.40 1,866.67 15.6K
10:25 1,866.72 1,867.80 1,866.72 1,867.36 13.1K
10:30 1,867.36 1,869.48 1,867.36 1,869.48 17.4K
10:35 1,871.08 1,872.62 1,871.08 1,872.62 25.2K
10:40 1,873.69 1,873.69 1,871.78 1,871.78 29.8K
10:45 1,872.22 1,872.22 1,869.16 1,869.16 26.6K
10:50 1,869.98 1,871.42 1,868.67 1,871.42 88.3K
10:55 1,872.08 1,872.08 1,871.50 1,871.83 53.8K
11:00 1,871.51 1,871.52 1,871.41 1,871.41 16.3K
11:05 1,871.00 1,872.96 1,871.00 1,872.79 15.9K
11:10 1,872.81 1,873.48 1,872.81 1,873.30 22.7K
11:15 1,873.35 1,873.78 1,872.87 1,873.78 16.9K
11:20 1,874.97 1,874.97 1,873.71 1,873.87 26.2K
11:25 1,873.80 1,873.80 1,872.59 1,872.67 18.2K
11:30 1,872.33 1,872.33 1,870.91 1,870.91 20.8K
11:35 1,871.73 1,872.18 1,871.73 1,871.99 11.5K
11:40 1,871.77 1,873.14 1,871.77 1,872.76 34.6K
11:45 1,873.36 1,873.36 1,871.72 1,871.72 24.1K
11:50 1,871.73 1,871.73 1,869.88 1,870.78 20.8K
11:55 1,871.38 1,873.16 1,871.24 1,872.70 23.2K
12:00 1,873.20 1,874.20 1,873.20 1,874.13 20.8K
12:05 1,874.51 1,876.77 1,873.55 1,876.77 31.2K
12:10 1,876.48 1,877.70 1,876.48 1,877.43 19.0K
12:15 1,878.11 1,880.12 1,878.11 1,880.12 24.7K
12:20 1,880.63 1,880.63 1,879.10 1,879.10 10.7K
12:25 1,878.88 1,880.22 1,878.88 1,879.84 24.7K
12:30 1,881.36 1,882.56 1,881.09 1,882.56 45.1K
12:35 1,883.81 1,883.81 1,882.80 1,882.80 25.9K
12:40 1,881.69 1,883.72 1,881.69 1,883.72 40.1K
12:45 1,883.99 1,885.46 1,883.78 1,885.46 21.6K
12:50 1,885.53 1,885.93 1,885.15 1,885.93 26.4K
12:55 1,886.69 1,887.12 1,885.90 1,885.90 14.9K
13:00 1,885.64 1,885.71 1,883.96 1,883.96 83.4K
13:05 1,885.00 1,885.20 1,884.79 1,884.99 37.1K
13:10 1,885.12 1,885.99 1,885.12 1,885.64 23.0K
13:15 1,885.56 1,886.55 1,884.95 1,886.55 19.2K
13:20 1,886.80 1,888.03 1,886.80 1,888.03 15.2K
13:25 1,887.81 1,889.29 1,887.81 1,888.76 27.9K
13:30 1,888.70 1,888.76 1,887.90 1,887.90 17.3K
13:35 1,887.75 1,890.23 1,887.75 1,890.23 24.1K
13:40 1,889.35 1,891.24 1,889.35 1,891.24 35.5K
13:45 1,891.12 1,891.75 1,890.82 1,891.35 25.3K
13:50 1,891.33 1,893.03 1,891.33 1,893.03 32.1K
13:55 1,891.78 1,893.92 1,891.78 1,893.92 48.5K
14:00 1,894.13 1,894.13 1,892.90 1,893.82 22.5K
14:05 1,893.38 1,894.24 1,893.38 1,894.09 30.4K
14:10 1,894.19 1,894.19 1,891.96 1,891.96 37.7K
14:15 1,891.49 1,891.62 1,891.49 1,891.62 22.2K
14:20 1,891.76 1,891.76 1,890.75 1,891.16 49.5K
14:25 1,892.17 1,892.47 1,891.56 1,892.35 16.9K
14:30 1,892.30 1,892.30 1,889.01 1,889.01 20.9K
14:35 1,889.98 1,891.57 1,889.98 1,891.57 45.6K
14:40 1,891.97 1,897.97 1,891.97 1,897.92 115.7K
14:45 1,898.61 1,900.62 1,898.61 1,900.62 180.1K
14:50 1,901.87 1,902.32 1,901.29 1,902.32 137.9K
14:55 1,903.05 1,903.19 1,901.57 1,901.57 124.5K
15:00 1,902.31 1,902.31 1,900.89 1,900.89 118.1K
15:05 1,901.81 1,902.05 1,901.51 1,901.51 166.1K
15:10 1,901.86 1,901.86 1,899.63 1,899.92 94.5K
15:15 1,900.20 1,900.62 1,899.59 1,900.07 83.0K
15:20 1,900.55 1,903.84 1,900.55 1,903.84 53.2K
15:25 1,903.92 1,903.92 1,902.27 1,902.41 71.4K
15:30 1,902.07 1,903.17 1,901.92 1,903.17 65.6K
15:35 1,903.10 1,905.27 1,902.38 1,902.43 86.3K
15:40 1,904.00 1,906.54 1,903.45 1,906.54 84.9K
15:45 1,906.61 1,911.07 1,906.61 1,911.07 158.9K
15:50 1,910.97 1,912.85 1,910.60 1,912.85 178.7K
15:55 1,911.94 1,911.94 1,908.25 1,908.25 135.8K
16:00 1,907.93 1,907.93 1,904.19 1,904.21 134.6K
16:05 1,904.04 1,907.22 1,904.04 1,906.93 90.2K
16:10 1,906.43 1,906.51 1,903.63 1,903.63 63.9K
16:15 1,904.17 1,904.17 1,903.50 1,903.50 115.2K
16:20 1,902.58 1,902.58 1,901.92 1,901.92 141.6K
16:25 1,901.12 1,902.13 1,898.55 1,898.73 78.3K
16:30 1,900.33 1,900.33 1,898.91 1,899.50 85.1K
16:35 1,898.81 1,902.40 1,898.81 1,900.38 99.7K
16:40 1,901.37 1,901.92 1,900.05 1,901.92 59.4K
16:45 1,901.26 1,904.12 1,901.26 1,904.12 82.0K
16:50 1,904.89 1,905.63 1,904.89 1,905.63 124.7K
16:55 1,905.44 1,907.69 1,905.44 1,907.66 195.2K
17:00 1,907.05 1,907.05 1,906.01 1,906.01 128.1K
17:05 1,907.61 1,909.90 1,906.90 1,909.49 224.9K
17:10 1,910.03 1,910.91 1,909.93 1,909.93 166.0K
17:15 1,910.79 1,912.47 1,910.79 1,912.33 131.2K
17:20 1,912.28 1,914.47 1,912.28 1,912.86 264.5K
17:25 1,911.76 1,911.76 1,908.44 1,910.00 148.6K
17:30 1,910.06 1,910.06 1,910.06 1,910.06 2,832.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし