自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,842.90 1,877.21 1,842.90 1,877.21 248.3K
09:05 1,874.91 1,875.81 1,874.60 1,875.81 165.1K
09:10 1,870.54 1,870.54 1,867.35 1,867.35 105.4K
09:15 1,864.48 1,865.35 1,862.24 1,862.24 105.3K
09:20 1,861.42 1,861.57 1,858.70 1,859.05 42.8K
09:25 1,859.49 1,862.57 1,859.20 1,859.20 53.4K
09:30 1,860.36 1,860.36 1,858.03 1,859.72 53.8K
09:35 1,861.48 1,861.50 1,857.50 1,858.92 68.7K
09:40 1,861.81 1,864.06 1,861.59 1,864.06 72.2K
09:45 1,865.72 1,869.50 1,865.05 1,869.50 93.3K
09:50 1,870.13 1,870.13 1,865.53 1,866.33 123.8K
09:55 1,867.76 1,869.06 1,867.76 1,868.25 55.6K
10:00 1,867.95 1,872.99 1,867.95 1,872.99 96.2K
10:05 1,873.31 1,877.87 1,873.31 1,877.87 48.3K
10:10 1,877.83 1,877.87 1,874.53 1,874.53 68.6K
10:15 1,875.73 1,878.87 1,875.73 1,878.87 45.0K
10:20 1,880.15 1,882.20 1,880.15 1,882.20 79.6K
10:25 1,882.84 1,882.84 1,879.93 1,879.93 51.0K
10:30 1,879.36 1,879.36 1,877.29 1,877.56 19.8K
10:35 1,877.29 1,878.11 1,875.72 1,878.11 52.2K
10:40 1,877.25 1,877.25 1,875.62 1,876.54 38.8K
10:45 1,878.27 1,878.27 1,877.80 1,878.07 41.9K
10:50 1,877.44 1,877.52 1,875.93 1,876.01 39.1K
10:55 1,875.43 1,875.43 1,873.71 1,873.71 28.3K
11:00 1,873.78 1,874.89 1,873.78 1,874.09 28.2K
11:05 1,874.08 1,875.30 1,874.08 1,875.30 26.7K
11:10 1,873.08 1,873.08 1,871.94 1,872.67 45.4K
11:15 1,873.61 1,873.61 1,871.74 1,873.16 38.1K
11:20 1,873.10 1,873.10 1,870.73 1,870.73 36.9K
11:25 1,870.45 1,871.02 1,870.06 1,870.06 42.4K
11:30 1,870.56 1,871.61 1,870.56 1,871.61 33.8K
11:35 1,871.54 1,872.12 1,871.09 1,871.34 71.1K
11:40 1,871.63 1,874.03 1,871.00 1,874.03 44.8K
11:45 1,873.97 1,873.97 1,870.99 1,870.99 36.2K
11:50 1,871.09 1,871.18 1,869.54 1,869.54 40.3K
11:55 1,869.98 1,870.78 1,869.98 1,870.27 75.7K
12:00 1,870.15 1,872.11 1,869.95 1,872.11 42.7K
12:05 1,872.78 1,873.18 1,872.52 1,872.52 38.6K
12:10 1,872.53 1,873.59 1,872.31 1,873.15 40.8K
12:15 1,873.11 1,873.35 1,872.57 1,872.57 14.6K
12:20 1,872.75 1,873.49 1,872.75 1,873.49 21.3K
12:25 1,873.89 1,873.89 1,872.54 1,872.54 28.7K
12:30 1,873.43 1,874.88 1,873.12 1,874.88 32.8K
12:35 1,874.77 1,875.11 1,874.42 1,874.55 33.2K
12:40 1,873.94 1,873.94 1,873.40 1,873.72 15.2K
12:45 1,873.94 1,873.95 1,872.68 1,873.95 29.5K
12:50 1,873.83 1,873.83 1,871.10 1,871.10 26.9K
12:55 1,872.02 1,872.45 1,871.39 1,872.45 23.6K
13:00 1,872.48 1,872.59 1,869.19 1,869.19 73.5K
13:05 1,869.53 1,869.90 1,868.77 1,869.03 32.2K
13:10 1,868.74 1,868.74 1,865.34 1,865.34 46.8K
13:15 1,865.22 1,865.65 1,865.17 1,865.17 32.8K
13:20 1,865.88 1,867.64 1,865.70 1,867.64 27.3K
13:25 1,867.90 1,869.40 1,867.90 1,869.40 15.2K
13:30 1,869.26 1,870.28 1,869.26 1,870.00 13.3K
13:35 1,870.09 1,870.18 1,869.85 1,870.18 9.5K
13:40 1,870.28 1,870.38 1,867.67 1,867.67 28.7K
13:45 1,867.40 1,868.10 1,867.40 1,867.99 12.2K
13:50 1,868.11 1,868.11 1,867.12 1,867.12 95.5K
13:55 1,866.61 1,868.22 1,866.61 1,867.81 21.7K
14:00 1,867.95 1,868.61 1,867.69 1,868.47 14.8K
14:05 1,868.54 1,869.32 1,867.93 1,868.56 20.0K
14:10 1,868.55 1,868.62 1,867.31 1,868.20 29.0K
14:15 1,867.84 1,868.59 1,867.84 1,868.52 9.9K
14:20 1,868.77 1,868.77 1,867.93 1,868.28 27.9K
14:25 1,868.67 1,869.44 1,867.84 1,867.84 32.1K
14:30 1,867.83 1,867.83 1,866.03 1,866.03 39.2K
14:35 1,865.71 1,867.22 1,865.71 1,867.22 19.1K
14:40 1,867.60 1,869.60 1,867.60 1,869.60 28.7K
14:45 1,869.64 1,869.64 1,868.86 1,869.34 31.2K
14:50 1,869.46 1,869.84 1,869.46 1,869.58 7.9K
14:55 1,869.56 1,869.56 1,868.65 1,869.34 20.7K
15:00 1,868.41 1,869.44 1,868.41 1,869.44 42.1K
15:05 1,868.98 1,868.98 1,866.04 1,866.04 44.2K
15:10 1,866.41 1,866.83 1,865.75 1,865.75 30.0K
15:15 1,865.58 1,867.85 1,865.58 1,867.85 11.7K
15:20 1,868.12 1,868.23 1,867.63 1,867.63 30.1K
15:25 1,866.74 1,867.59 1,866.62 1,867.59 17.8K
15:30 1,867.85 1,867.85 1,863.40 1,863.40 55.7K
15:35 1,864.24 1,864.24 1,860.21 1,861.66 53.7K
15:40 1,861.70 1,864.07 1,861.45 1,862.41 76.8K
15:45 1,863.18 1,863.93 1,862.67 1,863.93 70.8K
15:50 1,862.97 1,863.85 1,862.34 1,862.34 60.6K
15:55 1,863.07 1,864.07 1,861.86 1,861.86 76.3K
16:00 1,862.82 1,864.27 1,861.19 1,864.27 51.4K
16:05 1,865.32 1,866.94 1,864.36 1,865.64 104.8K
16:10 1,865.55 1,869.61 1,865.55 1,868.88 84.8K
16:15 1,868.71 1,869.26 1,867.56 1,867.56 37.0K
16:20 1,867.56 1,870.47 1,867.56 1,870.47 40.2K
16:25 1,870.98 1,872.51 1,870.98 1,872.34 68.4K
16:30 1,871.57 1,873.06 1,871.27 1,873.06 88.4K
16:35 1,873.13 1,874.03 1,873.09 1,874.03 44.2K
16:40 1,874.33 1,874.33 1,872.00 1,873.48 41.6K
16:45 1,873.16 1,873.22 1,871.05 1,871.74 36.0K
16:50 1,872.68 1,873.37 1,871.51 1,871.94 38.1K
16:55 1,872.54 1,872.54 1,871.32 1,872.06 45.8K
17:00 1,872.54 1,876.89 1,872.54 1,876.89 57.1K
17:05 1,877.39 1,878.95 1,877.15 1,878.95 57.8K
17:10 1,878.94 1,878.94 1,878.37 1,878.94 66.1K
17:15 1,878.74 1,879.14 1,877.61 1,877.61 78.0K
17:20 1,879.14 1,879.65 1,878.70 1,879.51 78.7K
17:25 1,879.51 1,880.30 1,878.61 1,879.99 94.5K
17:30 1,878.72 1,878.72 1,878.72 1,878.72 2,201.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし