自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,881.52 1,881.52 1,879.70 1,881.38 244.6K
09:05 1,879.22 1,879.22 1,873.54 1,873.54 76.2K
09:10 1,874.33 1,877.81 1,874.33 1,876.74 57.8K
09:15 1,878.24 1,881.82 1,878.24 1,881.26 43.7K
09:20 1,880.24 1,880.53 1,878.82 1,878.82 37.8K
09:25 1,877.54 1,881.12 1,877.54 1,880.16 28.8K
09:30 1,880.28 1,880.71 1,878.81 1,878.81 30.9K
09:35 1,879.27 1,879.27 1,875.81 1,875.81 45.2K
09:40 1,875.75 1,878.64 1,875.75 1,876.63 64.7K
09:45 1,877.81 1,881.02 1,877.81 1,881.02 47.4K
09:50 1,882.33 1,883.33 1,881.70 1,882.96 52.0K
09:55 1,882.86 1,883.63 1,882.68 1,882.68 29.5K
10:00 1,881.67 1,883.45 1,881.67 1,883.45 31.2K
10:05 1,882.39 1,883.16 1,882.18 1,883.12 36.0K
10:10 1,883.72 1,883.72 1,880.70 1,880.70 20.0K
10:15 1,880.47 1,880.57 1,879.67 1,879.67 23.4K
10:20 1,878.31 1,878.51 1,878.12 1,878.24 37.0K
10:25 1,878.90 1,882.24 1,878.90 1,882.24 23.0K
10:30 1,881.67 1,883.18 1,881.67 1,883.18 29.8K
10:35 1,883.88 1,883.96 1,882.73 1,883.96 39.8K
10:40 1,884.89 1,885.06 1,883.37 1,883.37 36.4K
10:45 1,883.94 1,884.97 1,883.94 1,884.50 33.6K
10:50 1,885.79 1,888.10 1,885.79 1,887.55 48.3K
10:55 1,888.18 1,889.00 1,888.18 1,888.65 48.4K
11:00 1,888.92 1,888.92 1,887.42 1,887.42 31.3K
11:05 1,887.06 1,887.60 1,886.94 1,886.96 10.9K
11:10 1,886.96 1,886.96 1,884.75 1,885.18 24.4K
11:15 1,885.35 1,885.35 1,883.17 1,883.17 76.3K
11:20 1,883.38 1,884.49 1,883.38 1,884.03 29.6K
11:25 1,884.27 1,885.29 1,884.27 1,885.04 21.2K
11:30 1,885.28 1,886.21 1,885.28 1,886.21 15.8K
11:35 1,887.26 1,887.83 1,886.45 1,887.83 15.5K
11:40 1,888.01 1,888.55 1,887.81 1,888.55 15.6K
11:45 1,887.62 1,888.45 1,887.58 1,888.45 35.9K
11:50 1,887.57 1,887.57 1,886.14 1,886.29 20.2K
11:55 1,886.50 1,886.96 1,885.28 1,886.96 42.5K
12:00 1,886.16 1,886.66 1,885.57 1,886.66 21.6K
12:05 1,887.74 1,889.82 1,887.74 1,889.82 31.8K
12:10 1,889.60 1,889.60 1,887.91 1,887.91 29.7K
12:15 1,888.59 1,889.13 1,888.59 1,889.08 14.0K
12:20 1,888.77 1,888.77 1,883.72 1,883.72 29.4K
12:25 1,882.16 1,883.31 1,882.16 1,883.31 28.1K
12:30 1,883.55 1,884.26 1,883.55 1,884.26 27.7K
12:35 1,884.01 1,885.12 1,884.01 1,885.12 13.9K
12:40 1,886.18 1,886.37 1,884.34 1,884.34 17.7K
12:45 1,883.59 1,884.04 1,883.36 1,883.36 23.1K
12:50 1,883.78 1,883.85 1,883.02 1,883.02 11.2K
12:55 1,883.04 1,883.13 1,882.80 1,883.13 13.9K
13:00 1,883.26 1,883.27 1,882.58 1,882.96 36.8K
13:05 1,882.20 1,882.20 1,880.51 1,880.62 25.9K
13:10 1,880.88 1,881.99 1,880.88 1,881.99 11.4K
13:15 1,881.88 1,882.75 1,881.88 1,882.75 9.3K
13:20 1,882.86 1,884.79 1,882.86 1,884.79 19.1K
13:25 1,885.37 1,887.38 1,885.37 1,887.38 14.5K
13:30 1,887.10 1,890.68 1,887.10 1,890.30 38.8K
13:35 1,890.59 1,890.79 1,890.29 1,890.34 22.2K
13:40 1,890.01 1,890.34 1,889.65 1,890.34 16.6K
13:45 1,890.68 1,891.34 1,890.64 1,891.34 34.7K
13:50 1,891.22 1,891.53 1,890.83 1,890.86 24.3K
13:55 1,890.45 1,890.81 1,890.31 1,890.39 27.7K
14:00 1,889.92 1,889.97 1,889.36 1,889.56 22.2K
14:05 1,889.71 1,889.71 1,888.87 1,889.05 10.0K
14:10 1,889.84 1,889.84 1,888.85 1,889.23 10.7K
14:15 1,889.35 1,889.35 1,888.59 1,888.68 8.7K
14:20 1,888.16 1,888.16 1,887.22 1,887.22 24.6K
14:25 1,887.53 1,887.53 1,887.13 1,887.13 5.8K
14:30 1,886.90 1,887.08 1,886.73 1,886.89 9.6K
14:35 1,886.62 1,886.62 1,886.07 1,886.07 12.0K
14:40 1,886.00 1,886.42 1,885.10 1,886.42 22.2K
14:45 1,886.86 1,888.07 1,886.86 1,887.90 19.2K
14:50 1,888.72 1,889.26 1,888.61 1,888.76 19.2K
14:55 1,889.73 1,889.73 1,887.72 1,887.72 41.5K
15:00 1,887.74 1,887.74 1,887.29 1,887.50 14.6K
15:05 1,887.23 1,887.44 1,886.98 1,887.44 22.2K
15:10 1,887.83 1,887.90 1,886.91 1,887.65 11.0K
15:15 1,887.95 1,888.90 1,887.95 1,888.74 34.6K
15:20 1,888.60 1,888.84 1,888.44 1,888.44 18.8K
15:25 1,888.59 1,888.96 1,887.51 1,887.79 28.5K
15:30 1,887.48 1,889.09 1,887.48 1,889.09 31.4K
15:35 1,889.23 1,889.23 1,887.96 1,887.96 8.4K
15:40 1,888.27 1,890.52 1,888.27 1,890.52 16.6K
15:45 1,890.57 1,890.57 1,889.70 1,890.31 26.7K
15:50 1,890.63 1,890.63 1,889.73 1,890.50 20.8K
15:55 1,889.94 1,890.69 1,889.94 1,890.69 30.1K
16:00 1,890.80 1,891.11 1,890.52 1,890.52 40.2K
16:05 1,890.96 1,891.44 1,890.82 1,890.82 29.1K
16:10 1,891.31 1,891.31 1,889.12 1,889.12 32.5K
16:15 1,889.14 1,889.94 1,888.71 1,889.94 33.1K
16:20 1,890.34 1,890.35 1,890.24 1,890.31 14.9K
16:25 1,890.36 1,890.59 1,889.55 1,890.59 28.7K
16:30 1,890.59 1,891.50 1,890.59 1,890.93 19.6K
16:35 1,891.18 1,891.18 1,890.89 1,890.91 19.1K
16:40 1,890.93 1,891.25 1,890.93 1,891.23 15.5K
16:45 1,892.15 1,892.45 1,891.69 1,892.41 39.0K
16:50 1,892.48 1,892.71 1,892.48 1,892.62 31.9K
16:55 1,893.69 1,894.36 1,893.69 1,894.14 25.5K
17:00 1,893.75 1,894.63 1,893.29 1,894.63 33.8K
17:05 1,895.15 1,895.15 1,894.04 1,894.04 31.4K
17:10 1,894.99 1,895.05 1,894.23 1,895.05 53.3K
17:15 1,895.12 1,895.40 1,892.61 1,892.61 57.7K
17:20 1,892.80 1,893.10 1,891.67 1,891.67 57.1K
17:25 1,891.81 1,892.64 1,891.81 1,892.17 101.5K
17:30 1,892.40 1,892.40 1,892.40 1,892.40 1,942.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし