自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,922.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,678.75 1,681.48 1,677.49 1,681.48 277.9K
09:05 1,679.76 1,686.41 1,678.53 1,686.41 79.6K
09:10 1,688.17 1,690.20 1,685.34 1,690.20 52.9K
09:15 1,690.20 1,693.46 1,690.20 1,692.80 42.3K
09:20 1,692.27 1,693.95 1,691.24 1,693.95 47.3K
09:25 1,693.46 1,693.46 1,691.19 1,691.46 63.5K
09:30 1,691.20 1,692.80 1,689.72 1,689.72 76.7K
09:35 1,689.40 1,690.02 1,688.40 1,688.40 31.4K
09:40 1,687.74 1,689.35 1,687.74 1,688.81 33.4K
09:45 1,688.81 1,689.39 1,687.89 1,687.89 56.9K
09:50 1,687.28 1,690.34 1,687.28 1,690.34 25.1K
09:55 1,691.59 1,692.53 1,691.59 1,692.53 41.9K
10:00 1,691.97 1,692.41 1,691.49 1,692.41 22.2K
10:05 1,691.23 1,692.52 1,691.23 1,692.52 13.6K
10:10 1,692.84 1,693.00 1,692.67 1,692.95 25.1K
10:15 1,692.43 1,692.43 1,691.90 1,692.22 32.5K
10:20 1,692.22 1,693.63 1,692.22 1,693.34 60.3K
10:25 1,693.26 1,693.57 1,693.14 1,693.25 43.4K
10:30 1,693.96 1,694.46 1,693.54 1,693.71 39.4K
10:35 1,692.62 1,693.87 1,692.62 1,693.62 38.8K
10:40 1,693.51 1,693.73 1,692.10 1,692.34 24.7K
10:45 1,692.55 1,692.94 1,691.68 1,692.94 21.4K
10:50 1,693.07 1,693.07 1,691.69 1,692.61 45.6K
10:55 1,693.46 1,693.69 1,693.42 1,693.69 26.6K
11:00 1,693.68 1,693.92 1,693.68 1,693.83 19.7K
11:05 1,694.03 1,694.97 1,694.03 1,694.97 42.6K
11:10 1,694.60 1,694.89 1,693.91 1,693.91 23.9K
11:15 1,693.73 1,693.73 1,691.74 1,691.74 45.5K
11:20 1,691.48 1,692.39 1,691.48 1,692.25 23.6K
11:25 1,691.91 1,691.91 1,691.15 1,691.59 16.5K
11:30 1,691.30 1,691.30 1,690.72 1,690.73 16.7K
11:35 1,690.85 1,690.85 1,689.82 1,689.82 19.7K
11:40 1,689.67 1,691.06 1,689.67 1,691.06 13.3K
11:45 1,691.08 1,691.08 1,690.45 1,690.60 10.7K
11:50 1,690.96 1,695.65 1,690.96 1,695.65 83.0K
11:55 1,695.34 1,695.65 1,694.90 1,695.65 71.9K
12:00 1,695.53 1,695.53 1,693.64 1,694.13 32.5K
12:05 1,694.23 1,694.95 1,694.23 1,694.95 21.7K
12:10 1,694.60 1,695.37 1,694.60 1,695.26 16.0K
12:15 1,695.26 1,698.01 1,695.26 1,698.01 30.1K
12:20 1,697.13 1,697.21 1,696.58 1,697.21 48.6K
12:25 1,697.93 1,697.93 1,696.96 1,697.50 15.6K
12:30 1,697.54 1,697.71 1,697.54 1,697.57 14.9K
12:35 1,697.79 1,697.79 1,697.29 1,697.29 11.6K
12:40 1,697.52 1,699.37 1,697.52 1,699.37 35.7K
12:45 1,699.54 1,700.02 1,699.20 1,699.20 17.7K
12:50 1,699.34 1,699.97 1,699.34 1,699.62 28.6K
12:55 1,699.86 1,699.86 1,699.00 1,699.60 27.4K
13:00 1,699.32 1,700.66 1,699.32 1,700.19 63.8K
13:05 1,701.08 1,701.86 1,700.65 1,701.86 25.2K
13:10 1,701.89 1,701.89 1,701.22 1,701.22 19.1K
13:15 1,701.13 1,701.13 1,700.31 1,700.65 27.2K
13:20 1,700.37 1,700.53 1,700.19 1,700.53 10.4K
13:25 1,700.52 1,700.92 1,700.09 1,700.92 29.1K
13:30 1,700.67 1,700.70 1,700.23 1,700.70 19.0K
13:35 1,700.45 1,700.45 1,700.32 1,700.44 6.6K
13:40 1,700.44 1,700.92 1,700.44 1,700.92 17.8K
13:45 1,700.84 1,701.11 1,700.73 1,700.73 21.8K
13:50 1,700.87 1,701.39 1,700.87 1,701.39 8.8K
13:55 1,701.44 1,701.69 1,701.33 1,701.69 14.7K
14:00 1,701.82 1,702.10 1,700.99 1,701.09 33.3K
14:05 1,701.03 1,701.26 1,700.78 1,701.07 17.3K
14:10 1,701.48 1,701.92 1,701.27 1,701.92 23.1K
14:15 1,701.89 1,702.22 1,701.30 1,701.47 19.8K
14:20 1,701.38 1,702.19 1,701.38 1,701.94 12.5K
14:25 1,701.69 1,702.01 1,701.63 1,702.01 13.4K
14:30 1,702.14 1,702.84 1,702.14 1,702.76 32.3K
14:35 1,703.50 1,703.90 1,702.76 1,702.76 24.1K
14:40 1,701.86 1,702.31 1,701.77 1,702.19 24.4K
14:45 1,702.05 1,702.05 1,701.19 1,701.34 6.8K
14:50 1,700.90 1,701.54 1,700.82 1,700.82 13.9K
14:55 1,700.71 1,700.76 1,700.28 1,700.28 15.7K
15:00 1,699.19 1,699.51 1,699.13 1,699.51 16.7K
15:05 1,699.42 1,699.91 1,699.42 1,699.58 7.6K
15:10 1,699.57 1,699.57 1,699.12 1,699.35 13.9K
15:15 1,699.31 1,699.31 1,698.74 1,698.74 10.4K
15:20 1,698.84 1,699.65 1,698.84 1,699.60 12.8K
15:25 1,699.41 1,699.76 1,699.05 1,699.05 9.7K
15:30 1,699.13 1,700.37 1,698.75 1,700.37 44.0K
15:35 1,701.05 1,701.22 1,700.22 1,700.22 24.4K
15:40 1,701.79 1,704.01 1,701.79 1,704.01 81.8K
15:45 1,704.60 1,705.52 1,704.60 1,705.49 85.1K
15:50 1,705.20 1,705.46 1,704.43 1,705.46 97.9K
15:55 1,705.51 1,707.32 1,705.51 1,707.32 27.3K
16:00 1,706.59 1,706.59 1,703.06 1,703.06 40.5K
16:05 1,702.11 1,702.17 1,701.36 1,702.17 28.0K
16:10 1,702.11 1,702.11 1,700.79 1,701.18 30.8K
16:15 1,700.88 1,700.88 1,698.82 1,698.82 35.5K
16:20 1,699.13 1,700.78 1,699.13 1,700.78 52.5K
16:25 1,701.06 1,702.02 1,701.06 1,701.68 26.7K
16:30 1,701.90 1,702.69 1,701.75 1,702.14 24.3K
16:35 1,701.18 1,701.20 1,700.51 1,700.64 37.6K
16:40 1,700.76 1,701.87 1,700.05 1,701.87 57.1K
16:45 1,702.63 1,703.27 1,702.44 1,703.27 47.3K
16:50 1,703.21 1,703.98 1,703.03 1,703.98 34.1K
16:55 1,704.45 1,704.67 1,703.50 1,704.67 41.1K
17:00 1,704.75 1,704.98 1,704.50 1,704.51 77.4K
17:05 1,703.84 1,705.15 1,703.84 1,704.85 36.7K
17:10 1,704.97 1,705.38 1,704.95 1,705.37 50.0K
17:15 1,704.68 1,705.20 1,704.06 1,704.89 59.2K
17:20 1,704.52 1,706.02 1,704.52 1,706.02 70.5K
17:25 1,705.71 1,706.31 1,705.71 1,705.97 71.3K
17:30 1,707.43 1,707.43 1,707.43 1,707.43 1,829.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし