自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,922.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,677.95 1,678.73 1,676.94 1,678.73 146.2K
09:05 1,679.70 1,680.73 1,675.03 1,676.86 57.3K
09:10 1,675.15 1,676.34 1,675.15 1,675.41 53.6K
09:15 1,676.85 1,680.41 1,676.85 1,678.32 68.1K
09:20 1,677.19 1,680.49 1,677.19 1,680.49 47.9K
09:25 1,681.34 1,682.69 1,679.89 1,682.69 31.3K
09:30 1,681.76 1,681.76 1,677.75 1,677.75 75.9K
09:35 1,676.20 1,676.20 1,674.14 1,674.14 23.6K
09:40 1,674.23 1,676.98 1,674.23 1,676.98 34.3K
09:45 1,676.13 1,676.81 1,675.87 1,675.87 33.1K
09:50 1,676.66 1,681.61 1,676.66 1,681.61 55.4K
09:55 1,681.16 1,681.16 1,679.91 1,679.91 15.9K
10:00 1,679.22 1,679.22 1,676.33 1,676.33 47.3K
10:05 1,675.55 1,675.55 1,674.94 1,675.37 33.8K
10:10 1,674.26 1,676.68 1,674.26 1,676.68 88.6K
10:15 1,676.02 1,676.06 1,674.83 1,674.83 28.3K
10:20 1,677.37 1,677.37 1,675.54 1,675.54 39.4K
10:25 1,674.92 1,675.31 1,673.75 1,673.75 17.1K
10:30 1,673.39 1,674.65 1,673.39 1,674.65 28.3K
10:35 1,675.05 1,675.05 1,671.21 1,671.21 31.5K
10:40 1,670.81 1,671.82 1,670.81 1,671.13 35.1K
10:45 1,670.73 1,671.71 1,670.73 1,671.26 30.6K
10:50 1,670.82 1,671.48 1,670.67 1,671.20 21.3K
10:55 1,671.27 1,672.84 1,671.27 1,672.84 26.0K
11:00 1,672.79 1,673.56 1,672.40 1,672.98 36.5K
11:05 1,673.65 1,674.38 1,673.23 1,673.90 31.8K
11:10 1,673.90 1,673.90 1,671.39 1,671.51 29.4K
11:15 1,671.52 1,674.38 1,671.52 1,673.93 46.0K
11:20 1,673.06 1,673.06 1,669.73 1,669.73 58.2K
11:25 1,668.70 1,670.52 1,668.70 1,670.01 65.8K
11:30 1,670.05 1,670.05 1,668.80 1,668.80 32.2K
11:35 1,668.78 1,669.26 1,668.49 1,668.99 38.7K
11:40 1,668.94 1,671.32 1,668.94 1,671.32 48.7K
11:45 1,672.22 1,676.62 1,672.22 1,676.62 97.9K
11:50 1,676.33 1,679.84 1,676.33 1,679.14 524.3K
11:55 1,680.04 1,680.86 1,680.04 1,680.22 555.4K
12:00 1,679.77 1,682.01 1,678.85 1,680.90 206.9K
12:05 1,679.97 1,680.17 1,679.05 1,680.17 68.7K
12:10 1,680.08 1,682.13 1,679.78 1,682.13 35.0K
12:15 1,682.63 1,683.06 1,681.56 1,681.56 25.9K
12:20 1,682.62 1,682.62 1,681.21 1,681.21 13.7K
12:25 1,680.87 1,681.59 1,680.26 1,680.89 20.0K
12:30 1,681.85 1,681.99 1,680.76 1,680.76 18.9K
12:35 1,680.83 1,681.60 1,680.83 1,681.14 12.4K
12:40 1,681.85 1,682.57 1,681.37 1,682.08 29.7K
12:45 1,682.29 1,683.05 1,682.19 1,683.05 34.6K
12:50 1,683.00 1,683.00 1,682.36 1,682.36 13.0K
12:55 1,682.11 1,683.06 1,682.11 1,683.00 23.2K
13:00 1,681.15 1,681.15 1,680.62 1,680.72 47.3K
13:05 1,680.63 1,682.38 1,680.44 1,682.38 838.8K
13:10 1,679.88 1,682.07 1,679.88 1,682.07 67.8K
13:15 1,680.94 1,680.94 1,679.82 1,679.82 61.4K
13:20 1,680.41 1,681.13 1,680.19 1,681.13 29.0K
13:25 1,681.14 1,681.94 1,680.30 1,681.31 41.3K
13:30 1,681.10 1,683.62 1,681.10 1,683.62 102.3K
13:35 1,683.03 1,683.23 1,682.23 1,683.23 27.8K
13:40 1,683.83 1,685.31 1,683.83 1,685.31 18.9K
13:45 1,685.36 1,685.36 1,684.40 1,684.59 30.8K
13:50 1,685.72 1,685.72 1,684.25 1,685.09 31.8K
13:55 1,685.41 1,689.08 1,685.33 1,688.16 116.4K
14:00 1,687.62 1,689.41 1,687.62 1,689.41 54.4K
14:05 1,690.38 1,691.48 1,690.35 1,691.31 35.3K
14:10 1,691.55 1,695.23 1,691.55 1,693.40 117.1K
14:15 1,693.41 1,693.41 1,692.04 1,692.56 31.1K
14:20 1,693.02 1,693.44 1,692.47 1,693.44 38.1K
14:25 1,693.80 1,694.42 1,692.80 1,692.87 27.7K
14:30 1,692.56 1,696.53 1,692.56 1,696.53 74.5K
14:35 1,696.54 1,696.83 1,693.32 1,693.32 85.3K
14:40 1,692.83 1,692.83 1,691.24 1,692.03 26.4K
14:45 1,692.72 1,692.72 1,692.03 1,692.08 19.8K
14:50 1,691.32 1,691.55 1,691.10 1,691.45 35.5K
14:55 1,691.43 1,691.43 1,690.08 1,690.59 47.7K
15:00 1,690.07 1,690.11 1,689.66 1,689.66 22.4K
15:05 1,690.50 1,690.50 1,689.94 1,690.29 26.0K
15:10 1,690.85 1,691.73 1,690.85 1,691.49 74.2K
15:15 1,691.04 1,692.05 1,691.04 1,691.56 15.2K
15:20 1,691.40 1,691.97 1,691.24 1,691.97 25.7K
15:25 1,691.94 1,691.94 1,690.52 1,691.30 47.8K
15:30 1,691.28 1,694.37 1,691.28 1,694.37 45.4K
15:35 1,693.95 1,696.33 1,693.95 1,695.48 50.5K
15:40 1,696.22 1,696.44 1,694.95 1,696.44 131.3K
15:45 1,696.26 1,696.26 1,692.52 1,692.52 93.6K
15:50 1,693.63 1,695.19 1,693.16 1,695.19 47.4K
15:55 1,694.97 1,695.55 1,694.50 1,694.70 32.8K
16:00 1,694.89 1,697.11 1,694.89 1,697.11 58.8K
16:05 1,698.34 1,698.98 1,697.64 1,697.64 51.0K
16:10 1,695.97 1,695.97 1,695.45 1,695.93 44.2K
16:15 1,696.03 1,697.66 1,696.03 1,697.66 68.1K
16:20 1,697.45 1,697.93 1,697.29 1,697.93 39.6K
16:25 1,698.25 1,698.25 1,697.01 1,697.01 44.4K
16:30 1,697.30 1,699.61 1,697.30 1,699.34 67.3K
16:35 1,698.67 1,699.61 1,698.67 1,699.39 61.2K
16:40 1,699.94 1,699.94 1,698.68 1,699.07 52.7K
16:45 1,699.65 1,699.65 1,697.39 1,697.50 44.5K
16:50 1,697.79 1,698.72 1,697.79 1,698.39 38.3K
16:55 1,698.35 1,698.70 1,698.13 1,698.36 39.0K
17:00 1,697.75 1,698.83 1,697.52 1,698.83 49.2K
17:05 1,698.86 1,698.90 1,698.18 1,698.18 37.1K
17:10 1,698.09 1,698.77 1,697.97 1,698.77 49.9K
17:15 1,698.86 1,699.28 1,698.78 1,699.28 45.6K
17:20 1,699.06 1,700.60 1,698.71 1,700.60 75.2K
17:25 1,700.68 1,701.59 1,700.68 1,701.59 98.2K
17:30 1,701.88 1,701.88 1,701.88 1,701.88 10,889.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし