自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,907.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,751.06 1,751.26 1,748.23 1,751.26 265.0K
09:05 1,751.21 1,751.44 1,749.40 1,751.44 38.6K
09:10 1,750.52 1,750.78 1,749.85 1,750.78 41.7K
09:15 1,747.81 1,748.20 1,745.13 1,745.13 59.3K
09:20 1,744.81 1,745.80 1,744.81 1,745.18 42.8K
09:25 1,744.62 1,744.62 1,741.56 1,741.56 41.3K
09:30 1,741.49 1,743.09 1,741.49 1,742.73 78.7K
09:35 1,742.43 1,742.58 1,740.94 1,740.94 105.4K
09:40 1,740.98 1,740.98 1,739.97 1,739.97 95.0K
09:45 1,740.20 1,741.77 1,740.20 1,740.57 64.4K
09:50 1,739.15 1,739.41 1,737.69 1,737.69 89.3K
09:55 1,736.08 1,737.98 1,736.08 1,737.88 41.4K
10:00 1,736.88 1,736.88 1,733.40 1,733.40 57.9K
10:05 1,732.69 1,733.48 1,732.44 1,733.43 48.5K
10:10 1,732.86 1,733.91 1,732.81 1,732.87 32.6K
10:15 1,733.09 1,734.69 1,733.08 1,734.69 41.3K
10:20 1,734.22 1,734.22 1,729.72 1,729.72 124.9K
10:25 1,731.35 1,732.17 1,730.50 1,731.60 62.7K
10:30 1,731.82 1,731.82 1,730.58 1,731.19 75.5K
10:35 1,731.92 1,734.01 1,731.92 1,734.01 46.8K
10:40 1,733.96 1,734.42 1,733.61 1,733.61 11.8K
10:45 1,731.53 1,732.16 1,731.53 1,731.95 22.4K
10:50 1,732.25 1,732.32 1,731.33 1,731.65 18.3K
10:55 1,731.78 1,731.78 1,730.02 1,730.02 12.4K
11:00 1,729.79 1,729.79 1,727.01 1,727.68 44.5K
11:05 1,728.30 1,729.37 1,727.58 1,727.58 58.7K
11:10 1,725.49 1,725.72 1,720.72 1,720.72 67.0K
11:15 1,720.39 1,720.43 1,718.64 1,720.43 127.0K
11:20 1,722.05 1,722.05 1,721.32 1,721.96 72.1K
11:25 1,722.80 1,724.00 1,722.76 1,724.00 28.8K
11:30 1,723.34 1,723.66 1,722.34 1,722.34 32.1K
11:35 1,721.49 1,721.49 1,719.01 1,719.72 47.5K
11:40 1,719.65 1,719.65 1,718.27 1,718.98 32.6K
11:45 1,718.82 1,718.96 1,718.47 1,718.66 23.4K
11:50 1,718.29 1,720.14 1,718.11 1,720.14 48.6K
11:55 1,721.91 1,721.91 1,721.51 1,721.51 56.5K
12:00 1,721.38 1,721.38 1,719.78 1,719.78 22.7K
12:05 1,718.79 1,718.85 1,718.08 1,718.85 24.7K
12:10 1,718.70 1,718.73 1,716.71 1,716.71 37.0K
12:15 1,716.78 1,717.16 1,716.62 1,716.70 39.2K
12:20 1,718.33 1,718.75 1,717.56 1,717.56 26.9K
12:25 1,717.65 1,717.94 1,716.94 1,716.94 26.8K
12:30 1,716.93 1,717.60 1,716.93 1,717.40 32.2K
12:35 1,717.56 1,717.56 1,715.87 1,715.87 29.4K
12:40 1,715.83 1,716.13 1,715.68 1,716.13 30.6K
12:45 1,716.54 1,716.60 1,716.30 1,716.30 23.7K
12:50 1,716.44 1,716.44 1,715.15 1,715.18 32.4K
12:55 1,714.75 1,714.75 1,713.65 1,714.37 49.2K
13:00 1,714.19 1,715.07 1,714.19 1,714.98 95.6K
13:05 1,714.31 1,714.31 1,711.35 1,711.35 44.7K
13:10 1,711.45 1,713.40 1,711.45 1,713.40 35.4K
13:15 1,712.13 1,712.13 1,709.99 1,709.99 41.0K
13:20 1,710.17 1,710.17 1,709.21 1,709.55 64.7K
13:25 1,709.69 1,709.69 1,707.64 1,707.64 37.6K
13:30 1,708.04 1,708.04 1,706.13 1,706.13 23.8K
13:35 1,705.90 1,708.20 1,705.90 1,708.20 83.4K
13:40 1,707.92 1,707.92 1,705.58 1,705.93 38.8K
13:45 1,705.44 1,706.31 1,705.44 1,705.53 18.2K
13:50 1,705.65 1,706.24 1,705.46 1,705.46 32.1K
13:55 1,704.68 1,705.04 1,704.25 1,705.04 41.4K
14:00 1,705.46 1,705.46 1,704.69 1,705.29 43.2K
14:05 1,705.04 1,705.04 1,704.13 1,704.13 11.6K
14:10 1,704.22 1,706.79 1,704.22 1,706.24 53.7K
14:15 1,706.17 1,706.17 1,705.32 1,705.91 62.0K
14:20 1,705.87 1,707.52 1,705.87 1,707.29 38.8K
14:25 1,706.10 1,707.29 1,706.10 1,707.29 56.3K
14:30 1,707.21 1,708.02 1,707.07 1,707.50 86.2K
14:35 1,707.48 1,707.51 1,706.89 1,707.48 40.1K
14:40 1,706.40 1,707.08 1,705.93 1,707.08 62.7K
14:45 1,707.12 1,707.39 1,706.90 1,707.22 51.8K
14:50 1,706.90 1,707.30 1,706.70 1,706.96 62.5K
14:55 1,706.11 1,708.25 1,706.11 1,708.25 60.5K
15:00 1,708.46 1,708.91 1,705.66 1,705.66 29.0K
15:05 1,705.47 1,705.47 1,704.51 1,704.51 17.3K
15:10 1,704.42 1,704.42 1,703.07 1,703.07 47.7K
15:15 1,703.65 1,703.81 1,703.08 1,703.08 96.3K
15:20 1,702.97 1,702.97 1,701.55 1,702.44 73.6K
15:25 1,701.66 1,703.61 1,701.66 1,703.52 51.7K
15:30 1,703.50 1,703.50 1,700.97 1,700.97 71.4K
15:35 1,699.46 1,699.46 1,694.11 1,694.11 120.6K
15:40 1,693.78 1,695.46 1,691.80 1,691.80 175.6K
15:45 1,691.83 1,691.83 1,691.14 1,691.82 90.5K
15:50 1,692.97 1,692.97 1,689.43 1,689.43 81.7K
15:55 1,688.77 1,693.34 1,688.77 1,693.34 164.3K
16:00 1,693.52 1,700.78 1,693.52 1,700.78 71.8K
16:05 1,700.52 1,702.73 1,700.52 1,702.73 43.6K
16:10 1,701.20 1,701.39 1,699.10 1,699.10 62.4K
16:15 1,698.98 1,699.34 1,697.93 1,697.93 39.2K
16:20 1,698.19 1,698.77 1,698.19 1,698.32 52.1K
16:25 1,698.65 1,699.25 1,698.65 1,699.25 65.0K
16:30 1,699.65 1,699.65 1,697.72 1,698.22 49.9K
16:35 1,698.08 1,698.08 1,696.24 1,696.31 43.7K
16:40 1,696.97 1,697.28 1,696.36 1,696.95 51.5K
16:45 1,697.46 1,699.39 1,697.46 1,699.39 55.7K
16:50 1,699.42 1,699.93 1,698.54 1,698.54 51.5K
16:55 1,698.86 1,701.77 1,698.86 1,701.77 73.7K
17:00 1,702.22 1,702.22 1,700.43 1,700.43 66.4K
17:05 1,700.24 1,700.24 1,698.92 1,698.92 62.7K
17:10 1,698.23 1,698.33 1,697.53 1,698.33 62.0K
17:15 1,698.23 1,699.17 1,698.23 1,699.17 62.5K
17:20 1,698.94 1,699.89 1,698.85 1,699.89 112.4K
17:25 1,700.28 1,701.34 1,700.25 1,700.26 118.7K
17:30 1,701.82 1,701.82 1,701.82 1,701.82 4,019.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし