自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,907.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,738.25 1,740.52 1,737.94 1,740.52 253.9K
09:05 1,739.77 1,740.66 1,736.95 1,740.66 50.0K
09:10 1,741.78 1,742.57 1,740.85 1,741.70 24.7K
09:15 1,742.48 1,742.78 1,740.75 1,742.78 46.4K
09:20 1,742.13 1,742.28 1,740.30 1,740.30 30.3K
09:25 1,740.55 1,741.95 1,740.49 1,741.95 27.8K
09:30 1,740.45 1,743.39 1,740.45 1,743.39 33.7K
09:35 1,744.52 1,744.52 1,742.84 1,744.34 32.0K
09:40 1,744.21 1,744.21 1,742.68 1,742.86 21.4K
09:45 1,740.87 1,741.82 1,740.29 1,740.71 31.5K
09:50 1,740.38 1,741.76 1,740.38 1,741.19 36.7K
09:55 1,740.99 1,741.66 1,740.99 1,741.66 21.1K
10:00 1,742.01 1,742.32 1,741.21 1,742.28 28.8K
10:05 1,742.35 1,742.35 1,740.98 1,740.98 16.1K
10:10 1,741.14 1,742.54 1,740.65 1,742.54 31.0K
10:15 1,742.72 1,743.14 1,742.26 1,742.26 25.8K
10:20 1,741.82 1,742.98 1,741.82 1,742.98 20.7K
10:25 1,742.87 1,742.87 1,740.69 1,740.79 17.5K
10:30 1,742.05 1,743.85 1,742.05 1,743.85 19.3K
10:35 1,743.56 1,743.98 1,743.56 1,743.81 11.4K
10:40 1,743.57 1,743.57 1,742.27 1,742.71 26.2K
10:45 1,743.48 1,746.38 1,743.48 1,746.38 27.1K
10:50 1,745.70 1,746.01 1,745.55 1,745.55 11.6K
10:55 1,745.60 1,745.90 1,745.09 1,745.09 9.7K
11:00 1,744.61 1,746.30 1,744.61 1,746.30 17.3K
11:05 1,745.43 1,745.92 1,745.31 1,745.31 47.2K
11:10 1,745.51 1,746.46 1,745.51 1,746.46 15.7K
11:15 1,746.86 1,747.22 1,744.64 1,744.64 22.1K
11:20 1,744.36 1,744.39 1,744.13 1,744.15 14.1K
11:25 1,744.14 1,744.25 1,744.01 1,744.01 16.9K
11:30 1,744.19 1,744.96 1,744.03 1,744.62 27.3K
11:35 1,744.33 1,744.33 1,743.78 1,743.91 17.5K
11:40 1,744.07 1,744.07 1,743.14 1,743.14 12.6K
11:45 1,743.20 1,743.20 1,742.73 1,742.73 22.2K
11:50 1,742.37 1,742.52 1,741.09 1,741.09 17.6K
11:55 1,741.41 1,743.03 1,741.41 1,743.03 12.6K
12:00 1,743.18 1,743.18 1,741.67 1,741.72 22.9K
12:05 1,741.57 1,741.57 1,739.08 1,739.08 18.3K
12:10 1,738.06 1,738.67 1,737.88 1,738.67 31.0K
12:15 1,738.83 1,738.85 1,737.77 1,738.85 38.0K
12:20 1,738.99 1,739.21 1,738.88 1,739.21 38.6K
12:25 1,738.63 1,739.40 1,738.63 1,739.28 6.8K
12:30 1,739.32 1,740.56 1,739.32 1,740.33 14.7K
12:35 1,740.68 1,740.85 1,740.36 1,740.85 11.6K
12:40 1,740.86 1,741.95 1,740.86 1,741.94 20.3K
12:45 1,741.71 1,741.82 1,741.49 1,741.61 12.1K
12:50 1,741.67 1,742.15 1,741.67 1,741.81 3.2K
12:55 1,742.04 1,744.01 1,742.04 1,744.01 15.1K
13:00 1,743.27 1,744.29 1,743.27 1,743.57 34.4K
13:05 1,743.87 1,744.25 1,743.87 1,744.01 18.7K
13:10 1,743.81 1,744.87 1,743.81 1,744.87 16.6K
13:15 1,745.13 1,745.50 1,744.27 1,744.27 19.3K
13:20 1,744.04 1,744.04 1,743.23 1,743.42 7.6K
13:25 1,743.42 1,743.88 1,743.42 1,743.54 7.1K
13:30 1,743.77 1,744.25 1,743.77 1,744.25 15.9K
13:35 1,744.26 1,744.46 1,744.22 1,744.36 20.6K
13:40 1,744.70 1,744.86 1,744.66 1,744.76 8.3K
13:45 1,745.00 1,745.00 1,744.42 1,744.87 28.4K
13:50 1,744.96 1,744.96 1,744.28 1,744.28 17.2K
13:55 1,743.92 1,744.83 1,743.88 1,744.83 86.8K
14:00 1,744.17 1,744.84 1,743.74 1,743.99 27.0K
14:05 1,743.53 1,743.53 1,741.59 1,742.50 33.0K
14:10 1,742.57 1,742.57 1,741.53 1,742.05 12.2K
14:15 1,742.02 1,742.02 1,741.35 1,741.47 14.8K
14:20 1,741.21 1,741.93 1,741.21 1,741.93 15.5K
14:25 1,741.72 1,741.72 1,741.21 1,741.39 15.1K
14:30 1,742.40 1,742.84 1,741.56 1,742.84 54.2K
14:35 1,742.54 1,743.92 1,742.54 1,743.57 47.6K
14:40 1,743.16 1,743.16 1,741.98 1,743.06 21.9K
14:45 1,742.61 1,742.61 1,741.73 1,742.46 28.7K
14:50 1,742.64 1,743.24 1,742.64 1,742.99 34.1K
14:55 1,743.18 1,744.16 1,743.18 1,743.49 19.0K
15:00 1,743.06 1,743.09 1,741.22 1,742.00 42.7K
15:05 1,741.12 1,741.12 1,740.37 1,740.37 19.8K
15:10 1,740.33 1,740.33 1,737.12 1,737.21 46.9K
15:15 1,738.19 1,738.52 1,736.91 1,737.79 57.9K
15:20 1,738.87 1,738.87 1,738.23 1,738.58 24.5K
15:25 1,738.55 1,739.67 1,738.55 1,739.56 19.0K
15:30 1,740.10 1,740.10 1,738.85 1,739.97 53.4K
15:35 1,739.71 1,739.71 1,737.74 1,737.96 24.1K
15:40 1,737.00 1,737.00 1,732.99 1,733.73 104.9K
15:45 1,733.50 1,733.50 1,731.45 1,731.45 77.4K
15:50 1,731.55 1,732.08 1,729.38 1,732.08 261.5K
15:55 1,733.45 1,733.77 1,731.65 1,731.65 48.3K
16:00 1,731.62 1,732.53 1,730.94 1,732.53 35.9K
16:05 1,732.52 1,732.70 1,731.47 1,731.75 21.4K
16:10 1,730.98 1,732.47 1,730.98 1,732.15 41.8K
16:15 1,732.15 1,732.61 1,731.94 1,731.94 26.9K
16:20 1,732.12 1,732.72 1,732.12 1,732.72 31.4K
16:25 1,732.52 1,732.52 1,731.87 1,732.18 34.3K
16:30 1,732.67 1,732.68 1,730.37 1,730.37 30.4K
16:35 1,728.48 1,728.48 1,727.13 1,727.13 57.0K
16:40 1,726.68 1,726.96 1,725.86 1,726.96 51.1K
16:45 1,727.08 1,728.89 1,727.08 1,728.61 29.1K
16:50 1,728.26 1,728.51 1,727.22 1,727.22 28.7K
16:55 1,727.26 1,727.48 1,726.38 1,727.48 32.4K
17:00 1,726.78 1,726.78 1,725.04 1,725.43 31.7K
17:05 1,727.02 1,727.90 1,727.02 1,727.18 30.2K
17:10 1,727.38 1,730.00 1,727.38 1,730.00 30.7K
17:15 1,731.10 1,731.14 1,729.16 1,729.16 59.4K
17:20 1,729.36 1,730.20 1,729.36 1,729.84 76.4K
17:25 1,730.27 1,731.40 1,730.27 1,731.36 65.8K
17:30 1,731.97 1,731.97 1,731.97 1,731.97 2,137.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし